2018-02-04T13:49:04.545Z|I-OCEAN7-304-0616641|  22.15   8.573  33.036  31.089 1480.1567 00:49:25.49M
2018-02-04T13:49:09.607Z|I-OCEAN7-304-0616641|  22.19   8.573  33.043  31.096 1480.1666 00:49:30.55M
2018-02-04T13:49:14.675Z|I-OCEAN7-304-0616641|  22.19   8.574  32.964  31.014 1480.0667 00:49:35.61M
2018-02-04T13:49:19.737Z|I-OCEAN7-304-0616641|  22.19   8.574  33.013  31.064 1480.1289 00:49:40.68M
2018-02-04T13:49:24.804Z|I-OCEAN7-304-0616641|  22.19   8.574  33.072  31.126 1480.2059 00:49:45.74M
2018-02-04T13:49:29.916Z|I-OCEAN7-304-0616641|  22.17   8.574  33.062  31.115 1480.1930 00:49:50.81M
2018-02-04T13:49:34.937Z|I-OCEAN7-304-0616641|  22.16   8.578  33.042  31.091 1480.1774 00:49:55.92M
2018-02-04T13:49:39.998Z|I-OCEAN7-304-0616641|  22.19   8.577  33.027  31.075 1480.1569 00:50:00.94M
2018-02-04T13:49:45.065Z|I-OCEAN7-304-0616641|  22.18   8.577  33.025  31.074 1480.1545 00:50:06.02M
2018-02-04T13:49:50.129Z|I-OCEAN7-304-0616641|  22.17   8.573  33.045  31.098 1480.1687 00:50:11.08M
2018-02-04T13:49:55.193Z|I-OCEAN7-304-0616641|  22.21   8.573  32.998  31.050 1480.1094 00:50:16.15M