2018-02-04T13:42:04.669Z|I-OCEAN7-304-0616641|  22.14   8.569  33.103  31.162 1480.2321 00:42:25.59M
2018-02-04T13:42:09.736Z|I-OCEAN7-304-0616641|  22.14   8.570  33.078  31.136 1480.2015 00:42:30.66M
2018-02-04T13:42:14.800Z|I-OCEAN7-304-0616641|  22.18   8.570  33.053  31.109 1480.1702 00:42:35.72M
2018-02-04T13:42:19.865Z|I-OCEAN7-304-0616641|  22.07   8.571  33.086  31.143 1480.2124 00:42:40.78M
2018-02-04T13:42:24.929Z|I-OCEAN7-304-0616641|  22.17   8.571  33.106  31.164 1480.2418 00:42:45.85M
2018-02-04T13:42:29.992Z|I-OCEAN7-304-0616641|  22.11   8.572  33.113  31.170 1480.2507 00:42:50.91M
2018-02-04T13:42:34.799Z|I-OCEAN7-304-0616641|  22.11   8.572  33.124  31.181 1480.2667 00:42:56.97M
2018-02-04T13:42:39.863Z|I-OCEAN7-304-0616641|  22.11   8.573  33.080  31.135 1480.2112 00:43:00.78M
2018-02-04T13:42:44.927Z|I-OCEAN7-304-0616641|  22.11   8.573  33.111  31.168 1480.2524 00:43:05.85M
2018-02-04T13:42:49.992Z|I-OCEAN7-304-0616641|  22.09   8.573  33.082  31.137 1480.2147 00:43:10.91M
2018-02-04T13:42:55.059Z|I-OCEAN7-304-0616641|  22.14   8.573  33.118  31.174 1480.2611 00:43:16.00M