2018-02-04T13:38:02.069Z|I-OCEAN7-304-0616641|  22.13   8.573  33.293  31.358 1480.4849 00:38:23.97M
2018-02-04T13:38:07.134Z|I-OCEAN7-304-0616641|  22.13   8.573  33.283  31.347 1480.4718 00:38:28.06M
2018-02-04T13:38:12.199Z|I-OCEAN7-304-0616641|  22.14   8.572  33.237  31.300 1480.4128 00:38:33.12M
2018-02-04T13:38:17.264Z|I-OCEAN7-304-0616641|  22.14   8.572  33.162  31.221 1480.3153 00:38:38.19M
2018-02-04T13:38:22.331Z|I-OCEAN7-304-0616641|  22.11   8.572  33.169  31.229 1480.3232 00:38:43.25M
2018-02-04T13:38:27.391Z|I-OCEAN7-304-0616641|  22.16   8.572  33.221  31.284 1480.3909 00:38:48.32M
2018-02-04T13:38:32.459Z|I-OCEAN7-304-0616641|  22.16   8.572  33.222  31.284 1480.3923 00:38:53.38M
2018-02-04T13:38:37.523Z|I-OCEAN7-304-0616641|  22.16   8.572  33.220  31.282 1480.3901 00:38:58.44M
2018-02-04T13:38:42.589Z|I-OCEAN7-304-0616641|  22.12   8.572  33.255  31.319 1480.4344 00:39:03.50M
2018-02-04T13:38:47.652Z|I-OCEAN7-304-0616641|  22.12   8.572  33.226  31.288 1480.3973 00:39:08.57M
2018-02-04T13:38:52.459Z|I-OCEAN7-304-0616641|  22.11   8.572  33.161  31.221 1480.3140 00:39:13.63M
2018-02-04T13:38:57.525Z|I-OCEAN7-304-0616641|  22.13   8.572  33.152  31.212 1480.3020 00:39:18.44M