2018-02-04T13:34:04.536Z|I-OCEAN7-304-0616641|  22.14   8.572  33.290  31.355 1480.4807 00:34:25.44M
2018-02-04T13:34:09.600Z|I-OCEAN7-304-0616641|  22.14   8.572  33.319  31.386 1480.5179 00:34:30.51M
2018-02-04T13:34:14.665Z|I-OCEAN7-304-0616641|  22.12   8.572  33.437  31.509 1480.6687 00:34:35.57M
2018-02-04T13:34:19.728Z|I-OCEAN7-304-0616641|  22.09   8.572  33.497  31.571 1480.7458 00:34:40.63M
2018-02-04T13:34:24.796Z|I-OCEAN7-304-0616641|  22.09   8.572  33.497  31.571 1480.7462 00:34:45.69M
2018-02-04T13:34:29.860Z|I-OCEAN7-304-0616641|  22.10   8.572  33.524  31.599 1480.7809 00:34:50.76M
2018-02-04T13:34:34.924Z|I-OCEAN7-304-0616641|  22.06   8.572  33.533  31.609 1480.7903 00:34:55.82M
2018-02-04T13:34:39.990Z|I-OCEAN7-304-0616641|  22.07   8.572  33.502  31.576 1480.7509 00:35:00.89M
2018-02-04T13:34:45.054Z|I-OCEAN7-304-0616641|  22.13   8.572  33.494  31.568 1480.7428 00:35:05.95M
2018-02-04T13:34:50.119Z|I-OCEAN7-304-0616641|  22.12   8.572  33.448  31.520 1480.6838 00:35:11.04M
2018-02-04T13:34:55.184Z|I-OCEAN7-304-0616641|  22.12   8.573  33.448  31.519 1480.6851 00:35:16.10M