2018-02-04T13:31:02.454Z|I-OCEAN7-304-0616641|  22.11   8.574  33.026  31.078 1480.1450 00:31:23.35M
2018-02-04T13:31:07.520Z|I-OCEAN7-304-0616641|  22.11   8.574  33.019  31.070 1480.1362 00:31:28.42M
2018-02-04T13:31:12.584Z|I-OCEAN7-304-0616641|  22.11   8.574  33.020  31.072 1480.1381 00:31:33.48M
2018-02-04T13:31:17.651Z|I-OCEAN7-304-0616641|  22.11   8.574  33.033  31.086 1480.1544 00:31:38.54M
2018-02-04T13:31:22.717Z|I-OCEAN7-304-0616641|  22.18   8.574  33.006  31.057 1480.1210 00:31:43.61M
2018-02-04T13:31:27.782Z|I-OCEAN7-304-0616641|  22.08   8.574  33.068  31.121 1480.1981 00:31:48.67M
2018-02-04T13:31:32.847Z|I-OCEAN7-304-0616641|  22.14   8.574  33.040  31.093 1480.1641 00:31:53.74M
2018-02-04T13:31:37.911Z|I-OCEAN7-304-0616641|  22.13   8.574  33.077  31.131 1480.2119 00:31:58.80M
2018-02-04T13:31:42.977Z|I-OCEAN7-304-0616641|  22.13   8.574  33.087  31.141 1480.2239 00:32:03.87M
2018-02-04T13:31:48.039Z|I-OCEAN7-304-0616641|  22.14   8.574  33.106  31.161 1480.2474 00:32:08.93M
2018-02-04T13:31:53.104Z|I-OCEAN7-304-0616641|  22.13   8.574  33.023  31.075 1480.1403 00:32:14.01M
2018-02-04T13:31:58.170Z|I-OCEAN7-304-0616641|  22.12   8.573  33.066  31.121 1480.1954 00:32:19.08M