2018-02-04T13:29:01.676Z|I-OCEAN7-304-0616641|  22.10   8.571  33.028  31.083 1480.1394 00:29:22.57M
2018-02-04T13:29:06.739Z|I-OCEAN7-304-0616641|  22.10   8.571  33.027  31.081 1480.1382 00:29:27.63M
2018-02-04T13:29:11.805Z|I-OCEAN7-304-0616641|  22.10   8.571  33.042  31.097 1480.1578 00:29:32.69M
2018-02-04T13:29:16.612Z|I-OCEAN7-304-0616641|  22.12   8.571  33.043  31.099 1480.1594 00:29:37.75M
2018-02-04T13:29:21.679Z|I-OCEAN7-304-0616641|  22.12   8.571  33.033  31.088 1480.1449 00:29:42.56M
2018-02-04T13:29:26.742Z|I-OCEAN7-304-0616641|  22.12   8.575  33.074  31.127 1480.2089 00:29:47.63M
2018-02-04T13:29:31.804Z|I-OCEAN7-304-0616641|  22.09   8.575  33.098  31.152 1480.2402 00:29:52.69M
2018-02-04T13:29:36.871Z|I-OCEAN7-304-0616641|  22.09   8.576  33.097  31.151 1480.2408 00:29:57.75M
2018-02-04T13:29:41.938Z|I-OCEAN7-304-0616641|  22.09   8.576  33.022  31.072 1480.1458 00:30:02.82M
2018-02-04T13:29:46.999Z|I-OCEAN7-304-0616641|  22.10   8.576  33.067  31.118 1480.2039 00:30:07.89M
2018-02-04T13:29:52.066Z|I-OCEAN7-304-0616641|  22.07   8.576  33.067  31.119 1480.2034 00:30:12.95M
2018-02-04T13:29:57.129Z|I-OCEAN7-304-0616641|  22.07   8.576  33.030  31.080 1480.1553 00:30:18.03M