2018-02-04T13:29:01.676Z|I-OCEAN7-304-0616641| 22.10 8.571 33.028 31.083 1480.1394 00:29:22.57M 2018-02-04T13:29:06.739Z|I-OCEAN7-304-0616641| 22.10 8.571 33.027 31.081 1480.1382 00:29:27.63M 2018-02-04T13:29:11.805Z|I-OCEAN7-304-0616641| 22.10 8.571 33.042 31.097 1480.1578 00:29:32.69M 2018-02-04T13:29:16.612Z|I-OCEAN7-304-0616641| 22.12 8.571 33.043 31.099 1480.1594 00:29:37.75M 2018-02-04T13:29:21.679Z|I-OCEAN7-304-0616641| 22.12 8.571 33.033 31.088 1480.1449 00:29:42.56M 2018-02-04T13:29:26.742Z|I-OCEAN7-304-0616641| 22.12 8.575 33.074 31.127 1480.2089 00:29:47.63M 2018-02-04T13:29:31.804Z|I-OCEAN7-304-0616641| 22.09 8.575 33.098 31.152 1480.2402 00:29:52.69M 2018-02-04T13:29:36.871Z|I-OCEAN7-304-0616641| 22.09 8.576 33.097 31.151 1480.2408 00:29:57.75M 2018-02-04T13:29:41.938Z|I-OCEAN7-304-0616641| 22.09 8.576 33.022 31.072 1480.1458 00:30:02.82M 2018-02-04T13:29:46.999Z|I-OCEAN7-304-0616641| 22.10 8.576 33.067 31.118 1480.2039 00:30:07.89M 2018-02-04T13:29:52.066Z|I-OCEAN7-304-0616641| 22.07 8.576 33.067 31.119 1480.2034 00:30:12.95M 2018-02-04T13:29:57.129Z|I-OCEAN7-304-0616641| 22.07 8.576 33.030 31.080 1480.1553 00:30:18.03M