2018-02-04T13:27:00.375Z|I-OCEAN7-304-0616641|  22.17   8.572  33.000  31.052 1480.1079 00:27:21.26M
2018-02-04T13:27:05.443Z|I-OCEAN7-304-0616641|  22.17   8.572  33.000  31.052 1480.1074 00:27:26.33M
2018-02-04T13:27:10.507Z|I-OCEAN7-304-0616641|  22.11   8.572  33.031  31.085 1480.1462 00:27:31.39M
2018-02-04T13:27:15.571Z|I-OCEAN7-304-0616641|  22.12   8.572  33.058  31.112 1480.1824 00:27:36.46M
2018-02-04T13:27:20.634Z|I-OCEAN7-304-0616641|  22.12   8.573  33.089  31.145 1480.2240 00:27:41.52M
2018-02-04T13:27:25.700Z|I-OCEAN7-304-0616641|  22.13   8.573  33.082  31.137 1480.2145 00:27:46.58M
2018-02-04T13:27:30.766Z|I-OCEAN7-304-0616641|  22.13   8.573  33.069  31.123 1480.1989 00:27:51.65M
2018-02-04T13:27:35.830Z|I-OCEAN7-304-0616641|  22.13   8.574  33.068  31.123 1480.1991 00:27:56.71M
2018-02-04T13:27:40.896Z|I-OCEAN7-304-0616641|  22.15   8.574  33.029  31.081 1480.1500 00:28:01.77M
2018-02-04T13:27:45.960Z|I-OCEAN7-304-0616641|  22.14   8.574  33.059  31.112 1480.1884 00:28:06.84M
2018-02-04T13:27:51.026Z|I-OCEAN7-304-0616641|  22.13   8.575  33.059  31.112 1480.1907 00:28:11.90M
2018-02-04T13:27:56.089Z|I-OCEAN7-304-0616641|  22.13   8.575  33.060  31.113 1480.1930 00:28:16.97M