2018-02-04T13:25:04.141Z|I-OCEAN7-304-0616641|  22.14   8.576  33.095  31.147 1480.2407 00:25:25.03M
2018-02-04T13:25:09.208Z|I-OCEAN7-304-0616641|  22.14   8.576  33.095  31.148 1480.2416 00:25:30.09M
2018-02-04T13:25:14.273Z|I-OCEAN7-304-0616641|  22.18   8.576  33.093  31.145 1480.2389 00:25:35.16M
2018-02-04T13:25:19.337Z|I-OCEAN7-304-0616641|  22.19   8.576  33.002  31.051 1480.1227 00:25:40.22M
2018-02-04T13:25:24.403Z|I-OCEAN7-304-0616641|  22.18   8.576  33.002  31.050 1480.1222 00:25:45.28M
2018-02-04T13:25:29.465Z|I-OCEAN7-304-0616641|  22.11   8.576  33.092  31.145 1480.2363 00:25:50.35M
2018-02-04T13:25:34.530Z|I-OCEAN7-304-0616641|  22.11   8.576  33.082  31.134 1480.2234 00:25:55.41M
2018-02-04T13:25:39.692Z|I-OCEAN7-304-0616641|  22.11   8.576  33.062  31.114 1480.1982 00:26:00.48M
2018-02-04T13:25:44.662Z|I-OCEAN7-304-0616641|  22.17   8.576  33.021  31.071 1480.1451 00:26:05.63M
2018-02-04T13:25:49.727Z|I-OCEAN7-304-0616641|  22.17   8.576  33.032  31.082 1480.1586 00:26:10.60M
2018-02-04T13:25:54.789Z|I-OCEAN7-304-0616641|  22.16   8.575  33.051  31.103 1480.1826 00:26:15.67M
2018-02-04T13:25:59.858Z|I-OCEAN7-304-0616641|  22.16   8.575  33.052  31.104 1480.1832 00:26:20.73M