2018-02-04T13:23:03.364Z|I-OCEAN7-304-0616641|  22.14   8.575  33.092  31.146 1480.2324 00:23:24.24M
2018-02-04T13:23:08.427Z|I-OCEAN7-304-0616641|  22.15   8.575  33.035  31.087 1480.1604 00:23:29.31M
2018-02-04T13:23:13.492Z|I-OCEAN7-304-0616641|  22.15   8.575  33.025  31.076 1480.1466 00:23:34.37M
2018-02-04T13:23:18.558Z|I-OCEAN7-304-0616641|  22.15   8.575  33.024  31.076 1480.1454 00:23:39.43M
2018-02-04T13:23:23.623Z|I-OCEAN7-304-0616641|  22.12   8.575  33.040  31.092 1480.1649 00:23:44.50M
2018-02-04T13:23:28.689Z|I-OCEAN7-304-0616641|  22.12   8.574  32.996  31.046 1480.1086 00:23:49.56M
2018-02-04T13:23:33.495Z|I-OCEAN7-304-0616641|  22.14   8.575  33.005  31.056 1480.1208 00:23:54.62M
2018-02-04T13:23:38.558Z|I-OCEAN7-304-0616641|  22.15   8.575  32.979  31.028 1480.0884 00:23:59.43M
2018-02-04T13:23:43.622Z|I-OCEAN7-304-0616641|  22.15   8.575  33.033  31.084 1480.1576 00:24:04.50M
2018-02-04T13:23:48.428Z|I-OCEAN7-304-0616641|  22.15   8.575  33.008  31.058 1480.1261 00:24:09.56M
2018-02-04T13:23:53.494Z|I-OCEAN7-304-0616641|  22.16   8.575  33.002  31.052 1480.1195 00:24:14.37M
2018-02-04T13:23:58.558Z|I-OCEAN7-304-0616641|  22.12   8.575  33.038  31.089 1480.1649 00:24:19.43M