2018-02-04T13:18:04.789Z|I-OCEAN7-304-0616641|  22.19   8.573  33.027  31.080 1480.1465 00:18:25.90M
2018-02-04T13:18:09.852Z|I-OCEAN7-304-0616641|  22.17   8.573  33.027  31.079 1480.1461 00:18:30.71M
2018-02-04T13:18:14.916Z|I-OCEAN7-304-0616641|  22.17   8.574  33.027  31.079 1480.1460 00:18:35.77M
2018-02-04T13:18:19.983Z|I-OCEAN7-304-0616641|  22.17   8.574  33.026  31.078 1480.1455 00:18:40.83M
2018-02-04T13:18:25.047Z|I-OCEAN7-304-0616641|  22.17   8.574  33.024  31.076 1480.1437 00:18:45.90M
2018-02-04T13:18:30.113Z|I-OCEAN7-304-0616641|  22.17   8.574  33.023  31.075 1480.1422 00:18:50.96M
2018-02-04T13:18:35.224Z|I-OCEAN7-304-0616641|  22.17   8.574  33.006  31.057 1480.1190 00:18:56.05M
2018-02-04T13:18:40.244Z|I-OCEAN7-304-0616641|  22.17   8.573  33.031  31.083 1480.1509 00:19:01.16M
2018-02-04T13:18:45.308Z|I-OCEAN7-304-0616641|  22.14   8.573  33.010  31.062 1480.1235 00:19:06.18M
2018-02-04T13:18:50.373Z|I-OCEAN7-304-0616641|  22.17   8.573  33.010  31.062 1480.1244 00:19:11.24M
2018-02-04T13:18:55.439Z|I-OCEAN7-304-0616641|  22.17   8.573  33.001  31.052 1480.1129 00:19:16.30M