2018-02-04T13:16:03.750Z|I-OCEAN7-304-0616641|  22.13   8.576  33.028  31.077 1480.1543 00:16:24.60M
2018-02-04T13:16:08.814Z|I-OCEAN7-304-0616641|  22.13   8.577  33.062  31.114 1480.1993 00:16:29.67M
2018-02-04T13:16:13.879Z|I-OCEAN7-304-0616641|  22.19   8.577  33.063  31.114 1480.2008 00:16:34.73M
2018-02-04T13:16:18.945Z|I-OCEAN7-304-0616641|  22.19   8.576  33.030  31.079 1480.1577 00:16:39.79M
2018-02-04T13:16:24.010Z|I-OCEAN7-304-0616641|  22.24   8.576  33.085  31.138 1480.2300 00:16:44.86M
2018-02-04T13:16:29.075Z|I-OCEAN7-304-0616641|  22.23   8.576  33.085  31.137 1480.2288 00:16:49.92M
2018-02-04T13:16:34.140Z|I-OCEAN7-304-0616641|  22.19   8.576  33.084  31.137 1480.2258 00:16:55.01M
2018-02-04T13:16:39.203Z|I-OCEAN7-304-0616641|  22.19   8.576  33.043  31.094 1480.1726 00:17:00.07M
2018-02-04T13:16:44.272Z|I-OCEAN7-304-0616641|  22.21   8.575  33.073  31.125 1480.2111 00:17:05.13M
2018-02-04T13:16:49.335Z|I-OCEAN7-304-0616641|  22.21   8.575  33.020  31.070 1480.1432 00:17:10.20M
2018-02-04T13:16:54.402Z|I-OCEAN7-304-0616641|  22.15   8.575  33.020  31.071 1480.1421 00:17:15.26M
2018-02-04T13:16:59.553Z|I-OCEAN7-304-0616641|  22.23   8.575  33.052  31.103 1480.1843 00:17:20.33M