2018-02-04T13:14:02.971Z|I-OCEAN7-304-0616641|  22.20   8.575  33.089  31.143 1480.2299 00:14:23.81M
2018-02-04T13:14:08.037Z|I-OCEAN7-304-0616641|  22.20   8.576  33.105  31.158 1480.2518 00:14:28.88M
2018-02-04T13:14:13.100Z|I-OCEAN7-304-0616641|  22.15   8.576  33.098  31.152 1480.2426 00:14:33.94M
2018-02-04T13:14:18.165Z|I-OCEAN7-304-0616641|  22.17   8.575  33.085  31.138 1480.2257 00:14:39.02M
2018-02-04T13:14:23.226Z|I-OCEAN7-304-0616641|  22.17   8.575  33.083  31.136 1480.2233 00:14:44.09M
2018-02-04T13:14:28.295Z|I-OCEAN7-304-0616641|  22.17   8.575  33.082  31.136 1480.2206 00:14:49.15M
2018-02-04T13:14:33.359Z|I-OCEAN7-304-0616641|  22.17   8.575  33.066  31.119 1480.1998 00:14:54.21M
2018-02-04T13:14:38.426Z|I-OCEAN7-304-0616641|  22.17   8.574  33.066  31.119 1480.1984 00:14:59.28M
2018-02-04T13:14:43.490Z|I-OCEAN7-304-0616641|  22.17   8.574  33.055  31.108 1480.1843 00:15:04.34M
2018-02-04T13:14:48.558Z|I-OCEAN7-304-0616641|  22.16   8.574  33.060  31.114 1480.1904 00:15:09.41M
2018-02-04T13:14:53.621Z|I-OCEAN7-304-0616641|  22.21   8.574  33.035  31.088 1480.1588 00:15:14.47M
2018-02-04T13:14:58.683Z|I-OCEAN7-304-0616641|  22.20   8.574  32.973  31.023 1480.0800 00:15:19.53M