2018-02-04T13:10:00.372Z|I-OCEAN7-304-0616641|  22.21   8.575  33.015  31.065 1480.1365 00:10:21.21M
2018-02-04T13:10:05.438Z|I-OCEAN7-304-0616641|  22.21   8.575  33.057  31.110 1480.1899 00:10:26.28M
2018-02-04T13:10:10.240Z|I-OCEAN7-304-0616641|  22.21   8.575  33.115  31.170 1480.2626 00:10:31.34M
2018-02-04T13:10:15.306Z|I-OCEAN7-304-0616641|  22.21   8.574  33.061  31.114 1480.1930 00:10:36.15M
2018-02-04T13:10:20.372Z|I-OCEAN7-304-0616641|  22.22   8.574  33.066  31.120 1480.2002 00:10:41.21M
2018-02-04T13:10:25.436Z|I-OCEAN7-304-0616641|  22.21   8.575  33.066  31.119 1480.1995 00:10:46.28M
2018-02-04T13:10:30.500Z|I-OCEAN7-304-0616641|  22.20   8.575  33.033  31.084 1480.1577 00:10:51.34M
2018-02-04T13:10:35.566Z|I-OCEAN7-304-0616641|  22.20   8.575  33.041  31.093 1480.1691 00:10:56.40M
2018-02-04T13:10:40.632Z|I-OCEAN7-304-0616641|  22.18   8.574  33.042  31.094 1480.1689 00:11:01.47M
2018-02-04T13:10:45.696Z|I-OCEAN7-304-0616641|  22.18   8.575  33.007  31.057 1480.1237 00:11:06.53M
2018-02-04T13:10:50.759Z|I-OCEAN7-304-0616641|  22.18   8.575  32.983  31.032 1480.0948 00:11:11.60M
2018-02-04T13:10:55.826Z|I-OCEAN7-304-0616641|  22.18   8.575  32.983  31.032 1480.0952 00:11:16.66M