2018-02-04T13:05:03.101Z|I-OCEAN7-304-0616641|  22.26   8.575  33.074  31.128 1480.2125 00:05:23.91M
2018-02-04T13:05:08.163Z|I-OCEAN7-304-0616641|  22.21   8.575  33.039  31.091 1480.1681 00:05:29.00M
2018-02-04T13:05:13.228Z|I-OCEAN7-304-0616641|  22.21   8.575  33.040  31.091 1480.1682 00:05:34.06M
2018-02-04T13:05:18.296Z|I-OCEAN7-304-0616641|  22.21   8.575  33.013  31.064 1480.1334 00:05:39.12M
2018-02-04T13:05:23.361Z|I-OCEAN7-304-0616641|  22.24   8.575  32.988  31.038 1480.1005 00:05:44.19M
2018-02-04T13:05:28.163Z|I-OCEAN7-304-0616641|  22.22   8.575  33.054  31.106 1480.1846 00:05:49.25M
2018-02-04T13:05:32.970Z|I-OCEAN7-304-0616641|  22.26   8.575  33.063  31.115 1480.1973 00:05:54.06M
2018-02-04T13:05:38.034Z|I-OCEAN7-304-0616641|  22.20   8.575  33.047  31.098 1480.1774 00:05:58.85M
2018-02-04T13:05:43.100Z|I-OCEAN7-304-0616641|  22.24   8.576  33.056  31.107 1480.1910 00:06:03.91M
2018-02-04T13:05:48.162Z|I-OCEAN7-304-0616641|  22.19   8.576  33.034  31.085 1480.1635 00:06:09.00M
2018-02-04T13:05:53.228Z|I-OCEAN7-304-0616641|  22.30   8.576  33.035  31.085 1480.1656 00:06:14.06M
2018-02-04T13:05:58.295Z|I-OCEAN7-304-0616641|  22.22   8.576  33.036  31.086 1480.1650 00:06:19.12M