2018-02-04T13:01:05.045Z|I-OCEAN7-304-0616641|  22.23   8.580  33.045  31.092 1480.1873 00:01:25.85M
2018-02-04T13:01:10.111Z|I-OCEAN7-304-0616641|  22.28   8.580  33.051  31.099 1480.1953 00:01:30.91M
2018-02-04T13:01:15.174Z|I-OCEAN7-304-0616641|  22.28   8.579  33.113  31.164 1480.2740 00:01:36.00M
2018-02-04T13:01:20.241Z|I-OCEAN7-304-0616641|  22.33   8.579  33.070  31.119 1480.2190 00:01:41.06M
2018-02-04T13:01:25.304Z|I-OCEAN7-304-0616641|  22.28   8.578  33.109  31.161 1480.2672 00:01:46.13M
2018-02-04T13:01:30.368Z|I-OCEAN7-304-0616641|  22.28   8.578  33.101  31.152 1480.2548 00:01:51.19M
2018-02-04T13:01:35.435Z|I-OCEAN7-304-0616641|  22.28   8.578  33.099  31.151 1480.2518 00:01:56.25M
2018-02-04T13:01:40.501Z|I-OCEAN7-304-0616641|  22.28   8.577  33.037  31.087 1480.1719 00:02:01.32M
2018-02-04T13:01:45.562Z|I-OCEAN7-304-0616641|  22.28   8.577  33.060  31.111 1480.2009 00:02:06.38M
2018-02-04T13:01:50.629Z|I-OCEAN7-304-0616641|  22.28   8.577  33.067  31.118 1480.2089 00:02:11.44M
2018-02-04T13:01:55.694Z|I-OCEAN7-304-0616641|  22.30   8.577  33.067  31.118 1480.2094 00:02:16.51M