2018-02-04T12:59:03.747Z|I-OCEAN7-304-0616641|  22.28   8.577  33.033  31.082 1480.1667 23:59:24.55M
2018-02-04T12:59:08.812Z|I-OCEAN7-304-0616641|  22.29   8.577  33.074  31.125 1480.2186 23:59:29.61M
2018-02-04T12:59:13.876Z|I-OCEAN7-304-0616641|  22.28   8.577  33.048  31.098 1480.1838 23:59:34.68M
2018-02-04T12:59:18.939Z|I-OCEAN7-304-0616641|  22.31   8.577  33.048  31.098 1480.1843 23:59:39.74M
2018-02-04T12:59:24.005Z|I-OCEAN7-304-0616641|  22.31   8.576  33.081  31.133 1480.2264 23:59:44.80M
2018-02-04T12:59:29.068Z|I-OCEAN7-304-0616641|  22.31   8.576  33.039  31.089 1480.1715 23:59:49.87M
2018-02-04T12:59:34.136Z|I-OCEAN7-304-0616641|  22.31   8.576  33.038  31.089 1480.1702 23:59:54.93M
2018-02-04T12:59:39.201Z|I-OCEAN7-304-0616641|  22.31   8.576  33.051  31.102 1480.1876 00:00:00.02M
2018-02-04T12:59:44.265Z|I-OCEAN7-304-0616641|  22.29   8.576  33.077  31.129 1480.2207 00:00:05.08M
2018-02-04T12:59:49.070Z|I-OCEAN7-304-0616641|  22.29   8.576  33.056  31.107 1480.1927 00:00:10.14M
2018-02-04T12:59:54.136Z|I-OCEAN7-304-0616641|  22.27   8.576  33.056  31.107 1480.1926 00:00:14.93M
2018-02-04T12:59:59.200Z|I-OCEAN7-304-0616641|  22.27   8.576  33.037  31.087 1480.1681 00:00:20.02M