2018-02-04T12:54:00.106Z|I-OCEAN7-304-0616641|  22.38   8.578  33.103  31.155 1480.2600 23:54:20.89M
2018-02-04T12:54:05.173Z|I-OCEAN7-304-0616641|  22.34   8.578  33.122  31.175 1480.2832 23:54:25.95M
2018-02-04T12:54:10.237Z|I-OCEAN7-304-0616641|  22.38   8.575  33.124  31.179 1480.2772 23:54:31.04M
2018-02-04T12:54:15.300Z|I-OCEAN7-304-0616641|  22.46   8.575  33.097  31.151 1480.2433 23:54:36.10M
2018-02-04T12:54:20.367Z|I-OCEAN7-304-0616641|  22.37   8.575  33.104  31.159 1480.2518 23:54:41.16M
2018-02-04T12:54:25.430Z|I-OCEAN7-304-0616641|  22.33   8.575  33.106  31.161 1480.2531 23:54:46.23M
2018-02-04T12:54:30.495Z|I-OCEAN7-304-0616641|  22.34   8.575  33.107  31.162 1480.2552 23:54:51.29M
2018-02-04T12:54:35.561Z|I-OCEAN7-304-0616641|  22.34   8.575  33.106  31.161 1480.2549 23:54:56.36M
2018-02-04T12:54:40.627Z|I-OCEAN7-304-0616641|  22.36   8.575  33.106  31.160 1480.2559 23:55:01.42M
2018-02-04T12:54:45.691Z|I-OCEAN7-304-0616641|  22.32   8.576  33.105  31.159 1480.2552 23:55:06.49M
2018-02-04T12:54:50.756Z|I-OCEAN7-304-0616641|  22.32   8.576  33.062  31.114 1480.2008 23:55:11.55M
2018-02-04T12:54:55.820Z|I-OCEAN7-304-0616641|  22.34   8.576  33.092  31.144 1480.2399 23:55:16.61M