2018-02-04T12:50:02.572Z|I-OCEAN7-304-0616641|  22.37   8.580  33.094  31.144 1480.2529 23:50:23.35M
2018-02-04T12:50:07.637Z|I-OCEAN7-304-0616641|  22.37   8.580  33.057  31.105 1480.2062 23:50:28.42M
2018-02-04T12:50:12.703Z|I-OCEAN7-304-0616641|  22.41   8.581  33.048  31.095 1480.1963 23:50:33.48M
2018-02-04T12:50:17.766Z|I-OCEAN7-304-0616641|  22.32   8.581  32.993  31.037 1480.1250 23:50:38.55M
2018-02-04T12:50:22.832Z|I-OCEAN7-304-0616641|  22.43   8.581  33.017  31.063 1480.1578 23:50:43.61M
2018-02-04T12:50:27.896Z|I-OCEAN7-304-0616641|  22.34   8.581  32.992  31.037 1480.1240 23:50:48.67M
2018-02-04T12:50:32.963Z|I-OCEAN7-304-0616641|  22.34   8.581  32.983  31.027 1480.1119 23:50:53.74M
2018-02-04T12:50:38.027Z|I-OCEAN7-304-0616641|  22.39   8.581  33.016  31.061 1480.1545 23:50:58.80M
2018-02-04T12:50:43.090Z|I-OCEAN7-304-0616641|  22.38   8.581  33.050  31.096 1480.1984 23:51:03.87M
2018-02-04T12:50:48.157Z|I-OCEAN7-304-0616641|  22.37   8.581  33.050  31.097 1480.1979 23:51:08.93M
2018-02-04T12:50:53.220Z|I-OCEAN7-304-0616641|  22.37   8.580  33.077  31.126 1480.2322 23:51:14.01M
2018-02-04T12:50:58.286Z|I-OCEAN7-304-0616641|  22.37   8.580  33.100  31.149 1480.2594 23:51:19.08M