2018-02-04T12:39:00.098Z|I-OCEAN7-304-0616641| 22.56 8.579 33.376 31.438 1480.6173 23:39:20.84M 2018-02-04T12:39:05.165Z|I-OCEAN7-304-0616641| 22.58 8.580 33.376 31.438 1480.6171 23:39:25.90M 2018-02-04T12:39:09.968Z|I-OCEAN7-304-0616641| 22.58 8.580 33.297 31.356 1480.5161 23:39:30.97M 2018-02-04T12:39:15.033Z|I-OCEAN7-304-0616641| 22.58 8.580 33.262 31.319 1480.4723 23:39:35.78M 2018-02-04T12:39:20.100Z|I-OCEAN7-304-0616641| 22.57 8.580 33.202 31.256 1480.3944 23:39:40.84M 2018-02-04T12:39:25.164Z|I-OCEAN7-304-0616641| 22.53 8.580 33.148 31.200 1480.3256 23:39:45.91M 2018-02-04T12:39:30.229Z|I-OCEAN7-304-0616641| 22.53 8.580 33.121 31.172 1480.2911 23:39:50.97M 2018-02-04T12:39:35.296Z|I-OCEAN7-304-0616641| 22.52 8.581 33.128 31.179 1480.3010 23:39:56.05M 2018-02-04T12:39:40.361Z|I-OCEAN7-304-0616641| 22.46 8.584 33.103 31.149 1480.2762 23:40:01.12M 2018-02-04T12:39:45.425Z|I-OCEAN7-304-0616641| 22.51 8.584 33.134 31.182 1480.3184 23:40:06.18M 2018-02-04T12:39:50.489Z|I-OCEAN7-304-0616641| 22.49 8.585 33.144 31.191 1480.3307 23:40:11.25M 2018-02-04T12:39:55.552Z|I-OCEAN7-304-0616641| 22.53 8.584 33.145 31.192 1480.3323 23:40:16.31M