2018-02-04T12:33:00.486Z|I-OCEAN7-304-0616641|  22.60   8.582  33.077  31.124 1480.2391 23:33:21.22M
2018-02-04T12:33:05.551Z|I-OCEAN7-304-0616641|  22.60   8.582  33.078  31.124 1480.2411 23:33:26.28M
2018-02-04T12:33:10.617Z|I-OCEAN7-304-0616641|  22.65   8.582  33.050  31.095 1480.2074 23:33:31.35M
2018-02-04T12:33:15.684Z|I-OCEAN7-304-0616641|  22.65   8.583  32.993  31.035 1480.1346 23:33:36.41M
2018-02-04T12:33:20.749Z|I-OCEAN7-304-0616641|  22.56   8.581  33.037  31.083 1480.1842 23:33:41.48M
2018-02-04T12:33:25.812Z|I-OCEAN7-304-0616641|  22.63   8.580  33.047  31.094 1480.1984 23:33:46.54M
2018-02-04T12:33:30.877Z|I-OCEAN7-304-0616641|  22.62   8.580  32.961  31.005 1480.0859 23:33:51.60M
2018-02-04T12:33:35.943Z|I-OCEAN7-304-0616641|  22.60   8.580  32.992  31.037 1480.1246 23:33:56.67M
2018-02-04T12:33:41.006Z|I-OCEAN7-304-0616641|  22.61   8.580  33.141  31.192 1480.3156 23:34:01.73M
2018-02-04T12:33:46.073Z|I-OCEAN7-304-0616641|  22.61   8.579  33.167  31.220 1480.3489 23:34:06.80M
2018-02-04T12:33:51.137Z|I-OCEAN7-304-0616641|  22.52   8.579  33.167  31.220 1480.3467 23:34:11.86M
2018-02-04T12:33:56.200Z|I-OCEAN7-304-0616641|  22.58   8.579  33.189  31.244 1480.3762 23:34:16.92M