2018-02-04T12:31:04.253Z|I-OCEAN7-304-0616641|  22.62   8.578  33.058  31.108 1480.2057 23:31:24.97M
2018-02-04T12:31:09.318Z|I-OCEAN7-304-0616641|  22.62   8.578  33.059  31.108 1480.2064 23:31:30.05M
2018-02-04T12:31:14.384Z|I-OCEAN7-304-0616641|  22.62   8.578  33.050  31.100 1480.1957 23:31:35.11M
2018-02-04T12:31:19.449Z|I-OCEAN7-304-0616641|  22.66   8.578  33.066  31.116 1480.2167 23:31:40.18M
2018-02-04T12:31:24.514Z|I-OCEAN7-304-0616641|  22.64   8.579  33.066  31.115 1480.2181 23:31:45.24M
2018-02-04T12:31:29.577Z|I-OCEAN7-304-0616641|  22.70   8.579  33.063  31.111 1480.2157 23:31:50.31M
2018-02-04T12:31:34.645Z|I-OCEAN7-304-0616641|  22.61   8.579  33.067  31.115 1480.2200 23:31:55.37M
2018-02-04T12:31:39.707Z|I-OCEAN7-304-0616641|  22.65   8.579  33.068  31.117 1480.2224 23:32:00.43M
2018-02-04T12:31:44.771Z|I-OCEAN7-304-0616641|  22.65   8.580  33.011  31.057 1480.1498 23:32:05.50M
2018-02-04T12:31:49.836Z|I-OCEAN7-304-0616641|  22.65   8.579  33.011  31.058 1480.1498 23:32:10.56M
2018-02-04T12:31:54.902Z|I-OCEAN7-304-0616641|  22.66   8.580  33.012  31.058 1480.1509 23:32:15.62M
2018-02-04T12:31:59.967Z|I-OCEAN7-304-0616641|  22.66   8.579  32.976  31.020 1480.1047 23:32:20.69M