2018-02-04T12:26:01.138Z|I-OCEAN7-304-0616641| 22.76 8.583 33.073 31.119 1480.2407 23:26:21.84M 2018-02-04T12:26:06.204Z|I-OCEAN7-304-0616641| 22.75 8.583 33.095 31.142 1480.2681 23:26:26.90M 2018-02-04T12:26:11.266Z|I-OCEAN7-304-0616641| 22.77 8.583 33.073 31.118 1480.2394 23:26:31.96M 2018-02-04T12:26:16.331Z|I-OCEAN7-304-0616641| 22.76 8.583 33.073 31.119 1480.2385 23:26:37.05M 2018-02-04T12:26:21.396Z|I-OCEAN7-304-0616641| 22.75 8.582 33.029 31.074 1480.1819 23:26:42.11M 2018-02-04T12:26:26.461Z|I-OCEAN7-304-0616641| 22.78 8.582 33.039 31.084 1480.1931 23:26:47.17M 2018-02-04T12:26:31.524Z|I-OCEAN7-304-0616641| 22.76 8.582 33.041 31.086 1480.1953 23:26:52.24M 2018-02-04T12:26:36.590Z|I-OCEAN7-304-0616641| 22.76 8.581 33.029 31.074 1480.1787 23:26:57.30M 2018-02-04T12:26:41.657Z|I-OCEAN7-304-0616641| 22.74 8.581 33.070 31.117 1480.2299 23:27:02.37M 2018-02-04T12:26:46.719Z|I-OCEAN7-304-0616641| 22.75 8.583 33.070 31.115 1480.2356 23:27:07.43M 2018-02-04T12:26:51.785Z|I-OCEAN7-304-0616641| 22.71 8.583 33.070 31.115 1480.2357 23:27:12.49M 2018-02-04T12:26:56.852Z|I-OCEAN7-304-0616641| 22.71 8.583 33.104 31.151 1480.2797 23:27:17.56M