2018-02-04T12:18:05.032Z|I-OCEAN7-304-0616641|  22.86   8.584  33.058  31.103 1480.2249 23:18:25.71M
2018-02-04T12:18:10.095Z|I-OCEAN7-304-0616641|  22.91   8.584  32.985  31.026 1480.1316 23:18:30.77M
2018-02-04T12:18:15.161Z|I-OCEAN7-304-0616641|  22.82   8.584  33.023  31.066 1480.1801 23:18:35.83M
2018-02-04T12:18:20.226Z|I-OCEAN7-304-0616641|  22.88   8.584  33.119  31.166 1480.3037 23:18:40.90M
2018-02-04T12:18:25.290Z|I-OCEAN7-304-0616641|  22.84   8.584  33.091  31.137 1480.2673 23:18:45.96M
2018-02-04T12:18:30.355Z|I-OCEAN7-304-0616641|  22.84   8.584  33.066  31.111 1480.2341 23:18:51.04M
2018-02-04T12:18:35.421Z|I-OCEAN7-304-0616641|  22.81   8.583  33.058  31.103 1480.2224 23:18:56.11M
2018-02-04T12:18:40.485Z|I-OCEAN7-304-0616641|  22.81   8.583  33.072  31.118 1480.2396 23:19:01.17M
2018-02-04T12:18:45.549Z|I-OCEAN7-304-0616641|  22.90   8.582  33.062  31.107 1480.2268 23:19:06.24M
2018-02-04T12:18:50.614Z|I-OCEAN7-304-0616641|  22.90   8.582  33.044  31.089 1480.2025 23:19:11.30M
2018-02-04T12:18:55.680Z|I-OCEAN7-304-0616641|  22.90   8.582  33.042  31.088 1480.1993 23:19:16.36M