2018-02-04T12:09:04.642Z|I-OCEAN7-304-0616641|  23.04   8.584  33.071  31.116 1480.2462 23:09:25.30M
2018-02-04T12:09:09.710Z|I-OCEAN7-304-0616641|  23.03   8.585  33.074  31.118 1480.2505 23:09:30.36M
2018-02-04T12:09:14.772Z|I-OCEAN7-304-0616641|  22.99   8.585  33.119  31.164 1480.3071 23:09:35.43M
2018-02-04T12:09:19.835Z|I-OCEAN7-304-0616641|  23.00   8.585  33.119  31.165 1480.3079 23:09:40.49M
2018-02-04T12:09:24.902Z|I-OCEAN7-304-0616641|  23.01   8.585  33.119  31.165 1480.3074 23:09:45.55M
2018-02-04T12:09:29.965Z|I-OCEAN7-304-0616641|  22.98   8.585  33.119  31.165 1480.3068 23:09:50.62M
2018-02-04T12:09:35.033Z|I-OCEAN7-304-0616641|  23.09   8.585  33.118  31.164 1480.3081 23:09:55.68M
2018-02-04T12:09:40.097Z|I-OCEAN7-304-0616641|  23.07   8.585  33.122  31.167 1480.3124 23:10:00.74M
2018-02-04T12:09:45.162Z|I-OCEAN7-304-0616641|  22.99   8.585  33.099  31.144 1480.2813 23:10:05.81M
2018-02-04T12:09:50.228Z|I-OCEAN7-304-0616641|  23.05   8.584  33.106  31.151 1480.2908 23:10:10.87M
2018-02-04T12:09:55.292Z|I-OCEAN7-304-0616641|  22.98   8.584  33.087  31.132 1480.2643 23:10:15.94M