2018-02-04T11:54:04.636Z|I-OCEAN7-304-0616641| 23.32 8.582 33.132 31.180 1480.3219 22:54:25.25M 2018-02-04T11:54:09.701Z|I-OCEAN7-304-0616641| 23.32 8.582 33.091 31.138 1480.2693 22:54:30.31M 2018-02-04T11:54:14.768Z|I-OCEAN7-304-0616641| 23.32 8.584 33.121 31.168 1480.3137 22:54:35.38M 2018-02-04T11:54:19.833Z|I-OCEAN7-304-0616641| 23.40 8.583 33.078 31.123 1480.2572 22:54:40.44M 2018-02-04T11:54:24.899Z|I-OCEAN7-304-0616641| 23.28 8.583 33.056 31.101 1480.2269 22:54:45.51M 2018-02-04T11:54:29.960Z|I-OCEAN7-304-0616641| 23.35 8.583 32.879 30.916 1479.9995 22:54:50.57M 2018-02-04T11:54:35.026Z|I-OCEAN7-304-0616641| 23.34 8.582 32.963 31.004 1480.1061 22:54:55.63M 2018-02-04T11:54:40.093Z|I-OCEAN7-304-0616641| 23.31 8.582 32.997 31.040 1480.1484 22:55:00.69M 2018-02-04T11:54:44.987Z|I-OCEAN7-304-0616641| 23.34 8.582 33.031 31.076 1480.1929 22:55:05.76M 2018-02-04T11:54:49.962Z|I-OCEAN7-304-0616641| 23.29 8.581 32.997 31.040 1480.1466 22:55:10.66M 2018-02-04T11:54:55.023Z|I-OCEAN7-304-0616641| 23.31 8.581 33.055 31.101 1480.2207 22:55:15.63M