2018-02-04T11:54:04.636Z|I-OCEAN7-304-0616641|  23.32   8.582  33.132  31.180 1480.3219 22:54:25.25M
2018-02-04T11:54:09.701Z|I-OCEAN7-304-0616641|  23.32   8.582  33.091  31.138 1480.2693 22:54:30.31M
2018-02-04T11:54:14.768Z|I-OCEAN7-304-0616641|  23.32   8.584  33.121  31.168 1480.3137 22:54:35.38M
2018-02-04T11:54:19.833Z|I-OCEAN7-304-0616641|  23.40   8.583  33.078  31.123 1480.2572 22:54:40.44M
2018-02-04T11:54:24.899Z|I-OCEAN7-304-0616641|  23.28   8.583  33.056  31.101 1480.2269 22:54:45.51M
2018-02-04T11:54:29.960Z|I-OCEAN7-304-0616641|  23.35   8.583  32.879  30.916 1479.9995 22:54:50.57M
2018-02-04T11:54:35.026Z|I-OCEAN7-304-0616641|  23.34   8.582  32.963  31.004 1480.1061 22:54:55.63M
2018-02-04T11:54:40.093Z|I-OCEAN7-304-0616641|  23.31   8.582  32.997  31.040 1480.1484 22:55:00.69M
2018-02-04T11:54:44.987Z|I-OCEAN7-304-0616641|  23.34   8.582  33.031  31.076 1480.1929 22:55:05.76M
2018-02-04T11:54:49.962Z|I-OCEAN7-304-0616641|  23.29   8.581  32.997  31.040 1480.1466 22:55:10.66M
2018-02-04T11:54:55.023Z|I-OCEAN7-304-0616641|  23.31   8.581  33.055  31.101 1480.2207 22:55:15.63M