2018-02-04T11:52:03.338Z|I-OCEAN7-304-0616641| 23.40 8.580 33.053 31.100 1480.2180 22:52:23.95M 2018-02-04T11:52:08.400Z|I-OCEAN7-304-0616641| 23.33 8.580 33.044 31.091 1480.2048 22:52:29.01M 2018-02-04T11:52:13.467Z|I-OCEAN7-304-0616641| 23.33 8.580 33.012 31.057 1480.1641 22:52:34.07M 2018-02-04T11:52:18.531Z|I-OCEAN7-304-0616641| 23.33 8.581 33.112 31.161 1480.2935 22:52:39.14M 2018-02-04T11:52:23.596Z|I-OCEAN7-304-0616641| 23.32 8.581 33.112 31.161 1480.2944 22:52:44.20M 2018-02-04T11:52:28.662Z|I-OCEAN7-304-0616641| 23.32 8.581 33.149 31.199 1480.3422 22:52:49.27M 2018-02-04T11:52:33.728Z|I-OCEAN7-304-0616641| 23.38 8.581 33.149 31.199 1480.3428 22:52:54.33M 2018-02-04T11:52:38.793Z|I-OCEAN7-304-0616641| 23.31 8.581 33.149 31.199 1480.3412 22:52:59.40M 2018-02-04T11:52:43.856Z|I-OCEAN7-304-0616641| 23.35 8.581 33.094 31.142 1480.2709 22:53:04.46M 2018-02-04T11:52:48.921Z|I-OCEAN7-304-0616641| 23.37 8.581 33.048 31.094 1480.2118 22:53:09.52M 2018-02-04T11:52:53.986Z|I-OCEAN7-304-0616641| 23.30 8.581 33.049 31.095 1480.2112 22:53:14.59M 2018-02-04T11:52:59.053Z|I-OCEAN7-304-0616641| 23.30 8.581 33.049 31.095 1480.2117 22:53:19.65M