2018-02-04T11:43:02.423Z|I-OCEAN7-304-0616641|  23.49   8.580  33.055  31.102 1480.2202 22:43:23.01M
2018-02-04T11:43:07.489Z|I-OCEAN7-304-0616641|  23.50   8.580  33.092  31.141 1480.2683 22:43:28.07M
2018-02-04T11:43:12.554Z|I-OCEAN7-304-0616641|  23.48   8.580  33.052  31.100 1480.2169 22:43:33.14M
2018-02-04T11:43:17.619Z|I-OCEAN7-304-0616641|  23.54   8.580  33.044  31.091 1480.2067 22:43:38.20M
2018-02-04T11:43:22.682Z|I-OCEAN7-304-0616641|  23.49   8.580  33.072  31.120 1480.2416 22:43:43.27M
2018-02-04T11:43:27.746Z|I-OCEAN7-304-0616641|  23.49   8.580  33.049  31.096 1480.2129 22:43:48.33M
2018-02-04T11:43:32.813Z|I-OCEAN7-304-0616641|  23.56   8.580  33.048  31.095 1480.2134 22:43:53.39M
2018-02-04T11:43:37.878Z|I-OCEAN7-304-0616641|  23.55   8.580  33.033  31.079 1480.1947 22:43:58.45M
2018-02-04T11:43:42.942Z|I-OCEAN7-304-0616641|  23.55   8.580  33.028  31.074 1480.1873 22:44:03.52M
2018-02-04T11:43:48.008Z|I-OCEAN7-304-0616641|  23.55   8.580  33.072  31.120 1480.2424 22:44:08.58M
2018-02-04T11:43:53.074Z|I-OCEAN7-304-0616641|  23.50   8.580  33.072  31.120 1480.2410 22:44:13.65M
2018-02-04T11:43:58.137Z|I-OCEAN7-304-0616641|  23.54   8.579  33.037  31.084 1480.1964 22:44:18.71M