2018-02-04T11:38:04.629Z|I-OCEAN7-304-0616641|  23.60   8.580  33.049  31.096 1480.2162 22:38:25.19M
2018-02-04T11:38:09.694Z|I-OCEAN7-304-0616641|  23.60   8.581  33.051  31.098 1480.2192 22:38:30.26M
2018-02-04T11:38:14.760Z|I-OCEAN7-304-0616641|  23.60   8.581  33.053  31.099 1480.2214 22:38:35.32M
2018-02-04T11:38:19.826Z|I-OCEAN7-304-0616641|  23.60   8.581  33.070  31.117 1480.2430 22:38:40.39M
2018-02-04T11:38:24.891Z|I-OCEAN7-304-0616641|  23.59   8.581  33.101  31.149 1480.2834 22:38:45.46M
2018-02-04T11:38:29.953Z|I-OCEAN7-304-0616641|  23.59   8.581  33.046  31.092 1480.2148 22:38:50.52M
2018-02-04T11:38:35.018Z|I-OCEAN7-304-0616641|  23.59   8.581  33.047  31.093 1480.2150 22:38:55.58M
2018-02-04T11:38:40.084Z|I-OCEAN7-304-0616641|  23.59   8.581  33.048  31.094 1480.2161 22:39:00.64M
2018-02-04T11:38:44.888Z|I-OCEAN7-304-0616641|  23.59   8.581  33.065  31.112 1480.2374 22:39:05.71M
2018-02-04T11:38:49.952Z|I-OCEAN7-304-0616641|  23.54   8.581  33.068  31.115 1480.2396 22:39:10.52M
2018-02-04T11:38:55.021Z|I-OCEAN7-304-0616641|  23.54   8.580  33.071  31.118 1480.2424 22:39:15.58M