2018-02-04T11:30:04.235Z|I-OCEAN7-304-0616641|  23.76   8.575  33.064  31.116 1480.2218 22:30:24.77M
2018-02-04T11:30:09.300Z|I-OCEAN7-304-0616641|  23.77   8.575  33.003  31.052 1480.1439 22:30:29.83M
2018-02-04T11:30:14.366Z|I-OCEAN7-304-0616641|  23.77   8.575  33.003  31.052 1480.1454 22:30:34.89M
2018-02-04T11:30:19.173Z|I-OCEAN7-304-0616641|  23.78   8.576  33.016  31.064 1480.1639 22:30:39.96M
2018-02-04T11:30:24.237Z|I-OCEAN7-304-0616641|  23.85   8.576  33.068  31.119 1480.2332 22:30:44.77M
2018-02-04T11:30:29.299Z|I-OCEAN7-304-0616641|  23.80   8.576  33.109  31.162 1480.2854 22:30:49.83M
2018-02-04T11:30:34.365Z|I-OCEAN7-304-0616641|  23.78   8.577  33.109  31.161 1480.2859 22:30:54.90M
2018-02-04T11:30:39.432Z|I-OCEAN7-304-0616641|  23.78   8.576  33.098  31.150 1480.2710 22:30:59.96M
2018-02-04T11:30:44.499Z|I-OCEAN7-304-0616641|  23.78   8.576  33.066  31.117 1480.2295 22:31:05.05M
2018-02-04T11:30:49.560Z|I-OCEAN7-304-0616641|  23.75   8.576  33.009  31.057 1480.1536 22:31:10.11M
2018-02-04T11:30:54.626Z|I-OCEAN7-304-0616641|  23.77   8.575  33.045  31.096 1480.2006 22:31:15.17M
2018-02-04T11:30:59.688Z|I-OCEAN7-304-0616641|  23.77   8.575  33.075  31.127 1480.2372 22:31:20.24M