2018-02-04T11:28:02.675Z|I-OCEAN7-304-0616641|  23.86   8.581  33.104  31.153 1480.2917 22:28:23.22M
2018-02-04T11:28:07.741Z|I-OCEAN7-304-0616641|  23.86   8.581  33.114  31.162 1480.3047 22:28:28.28M
2018-02-04T11:28:12.806Z|I-OCEAN7-304-0616641|  23.78   8.581  33.115  31.164 1480.3043 22:28:33.34M
2018-02-04T11:28:17.871Z|I-OCEAN7-304-0616641|  23.87   8.581  33.116  31.165 1480.3065 22:28:38.41M
2018-02-04T11:28:22.936Z|I-OCEAN7-304-0616641|  23.85   8.580  33.110  31.159 1480.2982 22:28:43.47M
2018-02-04T11:28:27.999Z|I-OCEAN7-304-0616641|  23.82   8.580  33.109  31.159 1480.2947 22:28:48.53M
2018-02-04T11:28:33.066Z|I-OCEAN7-304-0616641|  23.76   8.579  33.111  31.161 1480.2946 22:28:53.60M
2018-02-04T11:28:38.131Z|I-OCEAN7-304-0616641|  23.81   8.579  33.112  31.162 1480.2950 22:28:58.66M
2018-02-04T11:28:43.196Z|I-OCEAN7-304-0616641|  23.81   8.578  33.108  31.159 1480.2894 22:29:03.73M
2018-02-04T11:28:48.262Z|I-OCEAN7-304-0616641|  23.82   8.578  33.105  31.157 1480.2843 22:29:08.79M
2018-02-04T11:28:53.327Z|I-OCEAN7-304-0616641|  23.80   8.577  33.085  31.136 1480.2571 22:29:13.85M
2018-02-04T11:28:58.392Z|I-OCEAN7-304-0616641|  23.80   8.577  33.080  31.131 1480.2483 22:29:18.92M