2018-02-04T11:25:00.336Z|I-OCEAN7-304-0616641| 23.94 8.574 33.091 31.145 1480.2583 22:25:20.85M 2018-02-04T11:25:05.401Z|I-OCEAN7-304-0616641| 23.94 8.575 33.099 31.152 1480.2692 22:25:25.92M 2018-02-04T11:25:10.467Z|I-OCEAN7-304-0616641| 23.92 8.575 33.084 31.137 1480.2515 22:25:31.00M 2018-02-04T11:25:15.623Z|I-OCEAN7-304-0616641| 23.87 8.575 33.091 31.144 1480.2598 22:25:36.07M 2018-02-04T11:25:20.597Z|I-OCEAN7-304-0616641| 23.87 8.575 33.090 31.142 1480.2594 22:25:41.22M 2018-02-04T11:25:25.660Z|I-OCEAN7-304-0616641| 23.82 8.576 33.089 31.141 1480.2583 22:25:46.19M 2018-02-04T11:25:30.727Z|I-OCEAN7-304-0616641| 23.86 8.576 33.093 31.145 1480.2640 22:25:51.26M 2018-02-04T11:25:35.793Z|I-OCEAN7-304-0616641| 23.93 8.576 33.094 31.146 1480.2657 22:25:56.32M 2018-02-04T11:25:40.858Z|I-OCEAN7-304-0616641| 23.87 8.576 33.173 31.229 1480.3667 22:26:01.39M 2018-02-04T11:25:45.921Z|I-OCEAN7-304-0616641| 23.98 8.576 33.127 31.181 1480.3088 22:26:06.45M 2018-02-04T11:25:50.986Z|I-OCEAN7-304-0616641| 23.89 8.576 33.082 31.134 1480.2500 22:26:11.51M 2018-02-04T11:25:56.052Z|I-OCEAN7-304-0616641| 23.89 8.575 33.114 31.168 1480.2902 22:26:16.58M