2018-02-04T11:21:02.542Z|I-OCEAN7-304-0616641|  24.00   8.573  33.101  31.157 1480.2683 22:21:23.07M
2018-02-04T11:21:07.609Z|I-OCEAN7-304-0616641|  24.00   8.573  33.100  31.155 1480.2678 22:21:28.13M
2018-02-04T11:21:12.671Z|I-OCEAN7-304-0616641|  23.92   8.574  33.069  31.122 1480.2274 22:21:33.19M
2018-02-04T11:21:17.737Z|I-OCEAN7-304-0616641|  23.92   8.574  33.068  31.121 1480.2278 22:21:38.25M
2018-02-04T11:21:22.802Z|I-OCEAN7-304-0616641|  23.92   8.574  33.035  31.086 1480.1857 22:21:43.32M
2018-02-04T11:21:27.865Z|I-OCEAN7-304-0616641|  23.90   8.574  33.075  31.128 1480.2369 22:21:48.38M
2018-02-04T11:21:32.932Z|I-OCEAN7-304-0616641|  23.93   8.574  33.075  31.128 1480.2382 22:21:53.45M
2018-02-04T11:21:37.998Z|I-OCEAN7-304-0616641|  23.95   8.575  33.043  31.095 1480.1986 22:21:58.51M
2018-02-04T11:21:43.063Z|I-OCEAN7-304-0616641|  23.95   8.574  33.204  31.262 1480.4043 22:22:03.58M
2018-02-04T11:21:48.127Z|I-OCEAN7-304-0616641|  23.99   8.574  33.259  31.320 1480.4764 22:22:08.64M
2018-02-04T11:21:53.192Z|I-OCEAN7-304-0616641|  23.97   8.574  33.292  31.354 1480.5167 22:22:13.70M
2018-02-04T11:21:57.998Z|I-OCEAN7-304-0616641|  23.97   8.574  33.257  31.317 1480.4720 22:22:18.77M