2018-02-04T11:21:02.542Z|I-OCEAN7-304-0616641| 24.00 8.573 33.101 31.157 1480.2683 22:21:23.07M 2018-02-04T11:21:07.609Z|I-OCEAN7-304-0616641| 24.00 8.573 33.100 31.155 1480.2678 22:21:28.13M 2018-02-04T11:21:12.671Z|I-OCEAN7-304-0616641| 23.92 8.574 33.069 31.122 1480.2274 22:21:33.19M 2018-02-04T11:21:17.737Z|I-OCEAN7-304-0616641| 23.92 8.574 33.068 31.121 1480.2278 22:21:38.25M 2018-02-04T11:21:22.802Z|I-OCEAN7-304-0616641| 23.92 8.574 33.035 31.086 1480.1857 22:21:43.32M 2018-02-04T11:21:27.865Z|I-OCEAN7-304-0616641| 23.90 8.574 33.075 31.128 1480.2369 22:21:48.38M 2018-02-04T11:21:32.932Z|I-OCEAN7-304-0616641| 23.93 8.574 33.075 31.128 1480.2382 22:21:53.45M 2018-02-04T11:21:37.998Z|I-OCEAN7-304-0616641| 23.95 8.575 33.043 31.095 1480.1986 22:21:58.51M 2018-02-04T11:21:43.063Z|I-OCEAN7-304-0616641| 23.95 8.574 33.204 31.262 1480.4043 22:22:03.58M 2018-02-04T11:21:48.127Z|I-OCEAN7-304-0616641| 23.99 8.574 33.259 31.320 1480.4764 22:22:08.64M 2018-02-04T11:21:53.192Z|I-OCEAN7-304-0616641| 23.97 8.574 33.292 31.354 1480.5167 22:22:13.70M 2018-02-04T11:21:57.998Z|I-OCEAN7-304-0616641| 23.97 8.574 33.257 31.317 1480.4720 22:22:18.77M