2018-02-04T11:06:01.494Z|I-OCEAN7-304-0616641|  24.28   8.568  33.125  31.186 1480.2904 22:06:21.95M
2018-02-04T11:06:06.556Z|I-OCEAN7-304-0616641|  24.27   8.568  33.129  31.189 1480.2966 22:06:27.04M
2018-02-04T11:06:11.623Z|I-OCEAN7-304-0616641|  24.27   8.569  33.140  31.201 1480.3134 22:06:32.10M
2018-02-04T11:06:16.685Z|I-OCEAN7-304-0616641|  24.27   8.570  33.166  31.227 1480.3478 22:06:37.17M
2018-02-04T11:06:21.753Z|I-OCEAN7-304-0616641|  24.26   8.570  33.159  31.219 1480.3396 22:06:42.23M
2018-02-04T11:06:26.817Z|I-OCEAN7-304-0616641|  24.26   8.571  33.157  31.217 1480.3395 22:06:47.30M
2018-02-04T11:06:31.882Z|I-OCEAN7-304-0616641|  24.26   8.571  33.141  31.199 1480.3197 22:06:52.36M
2018-02-04T11:06:36.949Z|I-OCEAN7-304-0616641|  24.25   8.572  33.139  31.197 1480.3196 22:06:57.42M
2018-02-04T11:06:42.016Z|I-OCEAN7-304-0616641|  24.22   8.573  33.181  31.239 1480.3743 22:07:02.49M
2018-02-04T11:06:47.078Z|I-OCEAN7-304-0616641|  24.25   8.573  33.155  31.212 1480.3434 22:07:07.55M
2018-02-04T11:06:52.142Z|I-OCEAN7-304-0616641|  24.25   8.574  33.088  31.142 1480.2583 22:07:12.61M
2018-02-04T11:06:57.209Z|I-OCEAN7-304-0616641|  24.23   8.574  33.095  31.149 1480.2671 22:07:17.68M