2018-02-04T11:02:03.702Z|I-OCEAN7-304-0616641|  24.32   8.574  33.100  31.154 1480.2770 22:02:24.16M
2018-02-04T11:02:08.763Z|I-OCEAN7-304-0616641|  24.37   8.572  33.079  31.134 1480.2426 22:02:29.23M
2018-02-04T11:02:13.828Z|I-OCEAN7-304-0616641|  24.37   8.571  33.116  31.173 1480.2903 22:02:34.29M
2018-02-04T11:02:18.892Z|I-OCEAN7-304-0616641|  24.30   8.571  33.125  31.183 1480.2994 22:02:39.36M
2018-02-04T11:02:23.960Z|I-OCEAN7-304-0616641|  24.37   8.571  33.126  31.184 1480.3003 22:02:44.42M
2018-02-04T11:02:29.023Z|I-OCEAN7-304-0616641|  24.32   8.570  33.122  31.180 1480.2939 22:02:49.49M
2018-02-04T11:02:34.087Z|I-OCEAN7-304-0616641|  24.32   8.570  33.108  31.166 1480.2756 22:02:54.55M
2018-02-04T11:02:39.152Z|I-OCEAN7-304-0616641|  24.32   8.570  33.112  31.171 1480.2806 22:02:59.61M
2018-02-04T11:02:44.219Z|I-OCEAN7-304-0616641|  24.33   8.570  33.098  31.156 1480.2620 22:03:04.67M
2018-02-04T11:02:49.284Z|I-OCEAN7-304-0616641|  24.26   8.570  33.077  31.134 1480.2352 22:03:09.74M
2018-02-04T11:02:54.346Z|I-OCEAN7-304-0616641|  24.33   8.571  33.045  31.099 1480.1964 22:03:14.80M
2018-02-04T11:02:59.415Z|I-OCEAN7-304-0616641|  24.33   8.571  33.086  31.142 1480.2495 22:03:19.87M