2018-02-04T10:55:03.564Z|I-OCEAN7-304-0616641|  24.42   8.574  33.109  31.163 1480.2893 21:55:24.01M
2018-02-04T10:55:08.370Z|I-OCEAN7-304-0616641|  24.42   8.574  33.101  31.155 1480.2791 21:55:29.08M
2018-02-04T10:55:13.436Z|I-OCEAN7-304-0616641|  24.45   8.574  33.056  31.108 1480.2209 21:55:33.87M
2018-02-04T10:55:18.498Z|I-OCEAN7-304-0616641|  24.41   8.574  33.064  31.116 1480.2306 21:55:38.93M
2018-02-04T10:55:23.563Z|I-OCEAN7-304-0616641|  24.42   8.574  33.065  31.118 1480.2324 21:55:44.01M
2018-02-04T10:55:28.628Z|I-OCEAN7-304-0616641|  24.43   8.574  33.058  31.111 1480.2234 21:55:49.08M
2018-02-04T10:55:33.692Z|I-OCEAN7-304-0616641|  24.43   8.574  33.036  31.087 1480.1946 21:55:54.14M
2018-02-04T10:55:38.758Z|I-OCEAN7-304-0616641|  24.46   8.573  33.035  31.087 1480.1925 21:55:59.21M
2018-02-04T10:55:43.821Z|I-OCEAN7-304-0616641|  24.47   8.573  33.022  31.073 1480.1749 21:56:04.27M
2018-02-04T10:55:48.890Z|I-OCEAN7-304-0616641|  24.46   8.573  33.020  31.071 1480.1725 21:56:09.33M
2018-02-04T10:55:53.956Z|I-OCEAN7-304-0616641|  24.39   8.573  33.098  31.152 1480.2708 21:56:14.40M
2018-02-04T10:55:59.018Z|I-OCEAN7-304-0616641|  24.43   8.573  33.071  31.125 1480.2375 21:56:19.46M