2018-02-04T10:55:03.564Z|I-OCEAN7-304-0616641| 24.42 8.574 33.109 31.163 1480.2893 21:55:24.01M 2018-02-04T10:55:08.370Z|I-OCEAN7-304-0616641| 24.42 8.574 33.101 31.155 1480.2791 21:55:29.08M 2018-02-04T10:55:13.436Z|I-OCEAN7-304-0616641| 24.45 8.574 33.056 31.108 1480.2209 21:55:33.87M 2018-02-04T10:55:18.498Z|I-OCEAN7-304-0616641| 24.41 8.574 33.064 31.116 1480.2306 21:55:38.93M 2018-02-04T10:55:23.563Z|I-OCEAN7-304-0616641| 24.42 8.574 33.065 31.118 1480.2324 21:55:44.01M 2018-02-04T10:55:28.628Z|I-OCEAN7-304-0616641| 24.43 8.574 33.058 31.111 1480.2234 21:55:49.08M 2018-02-04T10:55:33.692Z|I-OCEAN7-304-0616641| 24.43 8.574 33.036 31.087 1480.1946 21:55:54.14M 2018-02-04T10:55:38.758Z|I-OCEAN7-304-0616641| 24.46 8.573 33.035 31.087 1480.1925 21:55:59.21M 2018-02-04T10:55:43.821Z|I-OCEAN7-304-0616641| 24.47 8.573 33.022 31.073 1480.1749 21:56:04.27M 2018-02-04T10:55:48.890Z|I-OCEAN7-304-0616641| 24.46 8.573 33.020 31.071 1480.1725 21:56:09.33M 2018-02-04T10:55:53.956Z|I-OCEAN7-304-0616641| 24.39 8.573 33.098 31.152 1480.2708 21:56:14.40M 2018-02-04T10:55:59.018Z|I-OCEAN7-304-0616641| 24.43 8.573 33.071 31.125 1480.2375 21:56:19.46M