2018-02-04T10:51:01.745Z|I-OCEAN7-304-0616641|  24.55   8.576  33.103  31.156 1480.2875 21:51:22.18M
2018-02-04T10:51:06.809Z|I-OCEAN7-304-0616641|  24.56   8.576  33.105  31.157 1480.2911 21:51:27.24M
2018-02-04T10:51:11.875Z|I-OCEAN7-304-0616641|  24.53   8.576  33.106  31.158 1480.2937 21:51:32.31M
2018-02-04T10:51:16.940Z|I-OCEAN7-304-0616641|  24.56   8.577  33.071  31.121 1480.2491 21:51:37.37M
2018-02-04T10:51:22.005Z|I-OCEAN7-304-0616641|  24.55   8.577  33.077  31.128 1480.2572 21:51:42.44M
2018-02-04T10:51:27.072Z|I-OCEAN7-304-0616641|  24.52   8.577  33.076  31.127 1480.2554 21:51:47.50M
2018-02-04T10:51:32.138Z|I-OCEAN7-304-0616641|  24.58   8.577  33.097  31.149 1480.2828 21:51:52.57M
2018-02-04T10:51:37.199Z|I-OCEAN7-304-0616641|  24.48   8.577  33.053  31.103 1480.2244 21:51:57.63M
2018-02-04T10:51:42.266Z|I-OCEAN7-304-0616641|  24.50   8.577  33.052  31.102 1480.2244 21:52:02.69M
2018-02-04T10:51:47.331Z|I-OCEAN7-304-0616641|  24.53   8.577  33.092  31.143 1480.2755 21:52:07.76M
2018-02-04T10:51:52.396Z|I-OCEAN7-304-0616641|  24.47   8.577  33.091  31.142 1480.2737 21:52:12.82M
2018-02-04T10:51:57.459Z|I-OCEAN7-304-0616641|  24.55   8.577  33.144  31.197 1480.3425 21:52:17.88M