2018-02-04T10:51:01.745Z|I-OCEAN7-304-0616641| 24.55 8.576 33.103 31.156 1480.2875 21:51:22.18M 2018-02-04T10:51:06.809Z|I-OCEAN7-304-0616641| 24.56 8.576 33.105 31.157 1480.2911 21:51:27.24M 2018-02-04T10:51:11.875Z|I-OCEAN7-304-0616641| 24.53 8.576 33.106 31.158 1480.2937 21:51:32.31M 2018-02-04T10:51:16.940Z|I-OCEAN7-304-0616641| 24.56 8.577 33.071 31.121 1480.2491 21:51:37.37M 2018-02-04T10:51:22.005Z|I-OCEAN7-304-0616641| 24.55 8.577 33.077 31.128 1480.2572 21:51:42.44M 2018-02-04T10:51:27.072Z|I-OCEAN7-304-0616641| 24.52 8.577 33.076 31.127 1480.2554 21:51:47.50M 2018-02-04T10:51:32.138Z|I-OCEAN7-304-0616641| 24.58 8.577 33.097 31.149 1480.2828 21:51:52.57M 2018-02-04T10:51:37.199Z|I-OCEAN7-304-0616641| 24.48 8.577 33.053 31.103 1480.2244 21:51:57.63M 2018-02-04T10:51:42.266Z|I-OCEAN7-304-0616641| 24.50 8.577 33.052 31.102 1480.2244 21:52:02.69M 2018-02-04T10:51:47.331Z|I-OCEAN7-304-0616641| 24.53 8.577 33.092 31.143 1480.2755 21:52:07.76M 2018-02-04T10:51:52.396Z|I-OCEAN7-304-0616641| 24.47 8.577 33.091 31.142 1480.2737 21:52:12.82M 2018-02-04T10:51:57.459Z|I-OCEAN7-304-0616641| 24.55 8.577 33.144 31.197 1480.3425 21:52:17.88M