2018-02-04T10:38:02.517Z|I-OCEAN7-304-0616641|  24.80   8.572  33.069  31.123 1480.2374 21:38:22.90M
2018-02-04T10:38:07.583Z|I-OCEAN7-304-0616641|  24.74   8.572  33.069  31.123 1480.2377 21:38:27.96M
2018-02-04T10:38:12.649Z|I-OCEAN7-304-0616641|  24.80   8.572  33.054  31.107 1480.2194 21:38:33.05M
2018-02-04T10:38:17.712Z|I-OCEAN7-304-0616641|  24.72   8.571  33.021  31.074 1480.1732 21:38:38.11M
2018-02-04T10:38:22.778Z|I-OCEAN7-304-0616641|  24.77   8.571  33.031  31.084 1480.1870 21:38:43.18M
2018-02-04T10:38:27.843Z|I-OCEAN7-304-0616641|  24.75   8.571  33.065  31.120 1480.2311 21:38:48.24M
2018-02-04T10:38:32.908Z|I-OCEAN7-304-0616641|  24.75   8.571  33.090  31.146 1480.2626 21:38:53.31M
2018-02-04T10:38:37.973Z|I-OCEAN7-304-0616641|  24.75   8.571  33.061  31.116 1480.2235 21:38:58.37M
2018-02-04T10:38:43.035Z|I-OCEAN7-304-0616641|  24.74   8.570  33.085  31.141 1480.2531 21:39:03.43M
2018-02-04T10:38:48.101Z|I-OCEAN7-304-0616641|  24.74   8.570  33.045  31.100 1480.2015 21:39:08.50M
2018-02-04T10:38:53.169Z|I-OCEAN7-304-0616641|  24.75   8.570  33.046  31.101 1480.2014 21:39:13.56M
2018-02-04T10:38:58.231Z|I-OCEAN7-304-0616641|  24.71   8.570  33.018  31.072 1480.1661 21:39:18.63M