2018-02-04T10:33:00.439Z|I-OCEAN7-304-0616641|  24.74   8.574  33.058  31.111 1480.2278 21:33:20.81M
2018-02-04T10:33:05.504Z|I-OCEAN7-304-0616641|  24.82   8.573  33.059  31.112 1480.2294 21:33:25.87M
2018-02-04T10:33:10.571Z|I-OCEAN7-304-0616641|  24.82   8.573  33.060  31.113 1480.2306 21:33:30.94M
2018-02-04T10:33:15.635Z|I-OCEAN7-304-0616641|  24.77   8.573  33.061  31.115 1480.2301 21:33:36.02M
2018-02-04T10:33:20.700Z|I-OCEAN7-304-0616641|  24.84   8.573  33.063  31.116 1480.2328 21:33:41.09M
2018-02-04T10:33:25.764Z|I-OCEAN7-304-0616641|  24.91   8.573  33.065  31.118 1480.2358 21:33:46.15M
2018-02-04T10:33:30.831Z|I-OCEAN7-304-0616641|  24.78   8.573  33.115  31.170 1480.2985 21:33:51.22M
2018-02-04T10:33:35.897Z|I-OCEAN7-304-0616641|  24.84   8.573  33.114  31.170 1480.2985 21:33:56.28M
2018-02-04T10:33:40.959Z|I-OCEAN7-304-0616641|  24.80   8.573  33.052  31.105 1480.2185 21:34:01.34M
2018-02-04T10:33:45.765Z|I-OCEAN7-304-0616641|  24.78   8.573  33.029  31.081 1480.1887 21:34:06.41M
2018-02-04T10:33:50.828Z|I-OCEAN7-304-0616641|  24.78   8.573  33.038  31.090 1480.2007 21:34:11.22M
2018-02-04T10:33:55.894Z|I-OCEAN7-304-0616641|  24.79   8.573  33.040  31.092 1480.2036 21:34:16.28M