2018-02-04T10:31:04.202Z|I-OCEAN7-304-0616641|  24.84   8.573  33.090  31.145 1480.2681 21:31:24.57M
2018-02-04T10:31:09.270Z|I-OCEAN7-304-0616641|  24.84   8.573  33.123  31.179 1480.3109 21:31:29.64M
2018-02-04T10:31:14.337Z|I-OCEAN7-304-0616641|  24.85   8.573  33.132  31.189 1480.3226 21:31:34.70M
2018-02-04T10:31:19.402Z|I-OCEAN7-304-0616641|  24.84   8.573  33.064  31.118 1480.2360 21:31:39.77M
2018-02-04T10:31:24.466Z|I-OCEAN7-304-0616641|  24.92   8.574  33.106  31.160 1480.2916 21:31:44.83M
2018-02-04T10:31:29.531Z|I-OCEAN7-304-0616641|  24.82   8.574  33.079  31.132 1480.2555 21:31:49.90M
2018-02-04T10:31:34.596Z|I-OCEAN7-304-0616641|  24.81   8.574  33.089  31.143 1480.2682 21:31:54.96M
2018-02-04T10:31:39.661Z|I-OCEAN7-304-0616641|  24.81   8.574  33.051  31.103 1480.2190 21:32:00.04M
2018-02-04T10:31:44.726Z|I-OCEAN7-304-0616641|  24.74   8.574  33.050  31.102 1480.2173 21:32:05.11M
2018-02-04T10:31:49.789Z|I-OCEAN7-304-0616641|  24.78   8.574  33.090  31.144 1480.2698 21:32:10.17M
2018-02-04T10:31:54.855Z|I-OCEAN7-304-0616641|  24.87   8.574  33.060  31.112 1480.2316 21:32:15.23M
2018-02-04T10:31:59.658Z|I-OCEAN7-304-0616641|  24.86   8.574  33.049  31.101 1480.2180 21:32:20.30M