2018-02-04T10:29:02.646Z|I-OCEAN7-304-0616641|  24.85   8.575  33.081  31.132 1480.2628 21:29:23.02M
2018-02-04T10:29:07.710Z|I-OCEAN7-304-0616641|  24.88   8.575  33.097  31.149 1480.2836 21:29:28.09M
2018-02-04T10:29:12.775Z|I-OCEAN7-304-0616641|  24.88   8.575  33.097  31.150 1480.2843 21:29:33.15M
2018-02-04T10:29:17.840Z|I-OCEAN7-304-0616641|  24.92   8.575  33.098  31.150 1480.2844 21:29:38.21M
2018-02-04T10:29:22.903Z|I-OCEAN7-304-0616641|  24.92   8.575  33.104  31.157 1480.2919 21:29:43.28M
2018-02-04T10:29:27.968Z|I-OCEAN7-304-0616641|  24.91   8.575  33.103  31.157 1480.2911 21:29:48.34M
2018-02-04T10:29:33.034Z|I-OCEAN7-304-0616641|  24.91   8.574  33.103  31.156 1480.2894 21:29:53.40M
2018-02-04T10:29:38.101Z|I-OCEAN7-304-0616641|  24.88   8.574  33.102  31.156 1480.2883 21:29:58.47M
2018-02-04T10:29:43.165Z|I-OCEAN7-304-0616641|  24.88   8.574  33.074  31.127 1480.2521 21:30:03.53M
2018-02-04T10:29:48.231Z|I-OCEAN7-304-0616641|  24.87   8.574  33.107  31.161 1480.2942 21:30:08.60M
2018-02-04T10:29:53.295Z|I-OCEAN7-304-0616641|  24.85   8.574  33.060  31.112 1480.2322 21:30:13.66M
2018-02-04T10:29:58.361Z|I-OCEAN7-304-0616641|  24.85   8.574  33.023  31.074 1480.1841 21:30:18.72M