2018-02-04T10:25:00.044Z|I-OCEAN7-304-0616641|  24.96   8.571  33.323  31.389 1480.5649 21:25:20.41M
2018-02-04T10:25:05.111Z|I-OCEAN7-304-0616641|  24.96   8.571  33.314  31.379 1480.5530 21:25:25.47M
2018-02-04T10:25:10.178Z|I-OCEAN7-304-0616641|  24.92   8.572  33.312  31.378 1480.5518 21:25:30.53M
2018-02-04T10:25:15.241Z|I-OCEAN7-304-0616641|  24.94   8.572  33.242  31.304 1480.4626 21:25:35.60M
2018-02-04T10:25:20.308Z|I-OCEAN7-304-0616641|  24.94   8.572  33.270  31.333 1480.4983 21:25:40.66M
2018-02-04T10:25:25.373Z|I-OCEAN7-304-0616641|  24.94   8.572  33.294  31.358 1480.5297 21:25:45.72M
2018-02-04T10:25:30.437Z|I-OCEAN7-304-0616641|  24.97   8.572  33.196  31.256 1480.4041 21:25:50.79M
2018-02-04T10:25:35.502Z|I-OCEAN7-304-0616641|  24.97   8.572  33.172  31.231 1480.3723 21:25:55.85M
2018-02-04T10:25:40.567Z|I-OCEAN7-304-0616641|  24.97   8.572  33.208  31.269 1480.4185 21:26:00.92M
2018-02-04T10:25:45.632Z|I-OCEAN7-304-0616641|  24.95   8.572  33.231  31.293 1480.4484 21:26:06.00M
2018-02-04T10:25:50.696Z|I-OCEAN7-304-0616641|  24.95   8.572  33.199  31.259 1480.4075 21:26:11.06M
2018-02-04T10:25:55.760Z|I-OCEAN7-304-0616641|  24.95   8.572  33.192  31.251 1480.3978 21:26:16.13M