2018-02-04T10:20:01.210Z|I-OCEAN7-304-0616641| 25.04 8.572 33.010 31.061 1480.1661 21:20:21.55M 2018-02-04T10:20:06.277Z|I-OCEAN7-304-0616641| 25.00 8.572 33.010 31.062 1480.1661 21:20:26.61M 2018-02-04T10:20:11.339Z|I-OCEAN7-304-0616641| 25.00 8.573 33.023 31.074 1480.1831 21:20:31.68M 2018-02-04T10:20:16.406Z|I-OCEAN7-304-0616641| 25.00 8.573 33.024 31.075 1480.1854 21:20:36.74M 2018-02-04T10:20:21.471Z|I-OCEAN7-304-0616641| 25.00 8.573 33.052 31.105 1480.2225 21:20:41.81M 2018-02-04T10:20:26.535Z|I-OCEAN7-304-0616641| 25.00 8.573 33.052 31.104 1480.2228 21:20:46.87M 2018-02-04T10:20:31.600Z|I-OCEAN7-304-0616641| 25.00 8.573 33.044 31.095 1480.2124 21:20:51.93M 2018-02-04T10:20:36.667Z|I-OCEAN7-304-0616641| 25.00 8.574 33.042 31.094 1480.2108 21:20:57.02M 2018-02-04T10:20:41.733Z|I-OCEAN7-304-0616641| 25.03 8.574 33.040 31.091 1480.2095 21:21:02.08M 2018-02-04T10:20:46.797Z|I-OCEAN7-304-0616641| 25.00 8.574 33.036 31.087 1480.2051 21:21:07.15M 2018-02-04T10:20:51.860Z|I-OCEAN7-304-0616641| 25.01 8.574 33.001 31.050 1480.1605 21:21:12.21M 2018-02-04T10:20:56.928Z|I-OCEAN7-304-0616641| 25.02 8.574 33.001 31.050 1480.1604 21:21:17.27M