2018-02-04T10:20:01.210Z|I-OCEAN7-304-0616641|  25.04   8.572  33.010  31.061 1480.1661 21:20:21.55M
2018-02-04T10:20:06.277Z|I-OCEAN7-304-0616641|  25.00   8.572  33.010  31.062 1480.1661 21:20:26.61M
2018-02-04T10:20:11.339Z|I-OCEAN7-304-0616641|  25.00   8.573  33.023  31.074 1480.1831 21:20:31.68M
2018-02-04T10:20:16.406Z|I-OCEAN7-304-0616641|  25.00   8.573  33.024  31.075 1480.1854 21:20:36.74M
2018-02-04T10:20:21.471Z|I-OCEAN7-304-0616641|  25.00   8.573  33.052  31.105 1480.2225 21:20:41.81M
2018-02-04T10:20:26.535Z|I-OCEAN7-304-0616641|  25.00   8.573  33.052  31.104 1480.2228 21:20:46.87M
2018-02-04T10:20:31.600Z|I-OCEAN7-304-0616641|  25.00   8.573  33.044  31.095 1480.2124 21:20:51.93M
2018-02-04T10:20:36.667Z|I-OCEAN7-304-0616641|  25.00   8.574  33.042  31.094 1480.2108 21:20:57.02M
2018-02-04T10:20:41.733Z|I-OCEAN7-304-0616641|  25.03   8.574  33.040  31.091 1480.2095 21:21:02.08M
2018-02-04T10:20:46.797Z|I-OCEAN7-304-0616641|  25.00   8.574  33.036  31.087 1480.2051 21:21:07.15M
2018-02-04T10:20:51.860Z|I-OCEAN7-304-0616641|  25.01   8.574  33.001  31.050 1480.1605 21:21:12.21M
2018-02-04T10:20:56.928Z|I-OCEAN7-304-0616641|  25.02   8.574  33.001  31.050 1480.1604 21:21:17.27M