2018-02-04T10:18:04.715Z|I-OCEAN7-304-0616641|  25.07   8.575  33.009  31.058 1480.1724 21:18:25.06M
2018-02-04T10:18:09.781Z|I-OCEAN7-304-0616641|  25.07   8.575  33.016  31.065 1480.1832 21:18:30.12M
2018-02-04T10:18:14.846Z|I-OCEAN7-304-0616641|  25.07   8.576  33.044  31.094 1480.2207 21:18:35.19M
2018-02-04T10:18:19.912Z|I-OCEAN7-304-0616641|  25.06   8.576  33.053  31.103 1480.2319 21:18:40.25M
2018-02-04T10:18:24.973Z|I-OCEAN7-304-0616641|  25.05   8.576  33.029  31.078 1480.2021 21:18:45.32M
2018-02-04T10:18:30.040Z|I-OCEAN7-304-0616641|  25.05   8.576  33.021  31.069 1480.1915 21:18:50.38M
2018-02-04T10:18:35.107Z|I-OCEAN7-304-0616641|  25.03   8.577  33.092  31.143 1480.2838 21:18:55.44M
2018-02-04T10:18:40.171Z|I-OCEAN7-304-0616641|  25.06   8.576  33.011  31.059 1480.1797 21:19:00.51M
2018-02-04T10:18:45.237Z|I-OCEAN7-304-0616641|  25.06   8.576  32.966  31.012 1480.1215 21:19:05.57M
2018-02-04T10:18:50.301Z|I-OCEAN7-304-0616641|  25.01   8.576  32.976  31.023 1480.1335 21:19:10.64M
2018-02-04T10:18:55.367Z|I-OCEAN7-304-0616641|  25.01   8.576  33.027  31.075 1480.1979 21:19:15.70M