2018-02-04T10:18:04.715Z|I-OCEAN7-304-0616641| 25.07 8.575 33.009 31.058 1480.1724 21:18:25.06M 2018-02-04T10:18:09.781Z|I-OCEAN7-304-0616641| 25.07 8.575 33.016 31.065 1480.1832 21:18:30.12M 2018-02-04T10:18:14.846Z|I-OCEAN7-304-0616641| 25.07 8.576 33.044 31.094 1480.2207 21:18:35.19M 2018-02-04T10:18:19.912Z|I-OCEAN7-304-0616641| 25.06 8.576 33.053 31.103 1480.2319 21:18:40.25M 2018-02-04T10:18:24.973Z|I-OCEAN7-304-0616641| 25.05 8.576 33.029 31.078 1480.2021 21:18:45.32M 2018-02-04T10:18:30.040Z|I-OCEAN7-304-0616641| 25.05 8.576 33.021 31.069 1480.1915 21:18:50.38M 2018-02-04T10:18:35.107Z|I-OCEAN7-304-0616641| 25.03 8.577 33.092 31.143 1480.2838 21:18:55.44M 2018-02-04T10:18:40.171Z|I-OCEAN7-304-0616641| 25.06 8.576 33.011 31.059 1480.1797 21:19:00.51M 2018-02-04T10:18:45.237Z|I-OCEAN7-304-0616641| 25.06 8.576 32.966 31.012 1480.1215 21:19:05.57M 2018-02-04T10:18:50.301Z|I-OCEAN7-304-0616641| 25.01 8.576 32.976 31.023 1480.1335 21:19:10.64M 2018-02-04T10:18:55.367Z|I-OCEAN7-304-0616641| 25.01 8.576 33.027 31.075 1480.1979 21:19:15.70M