2018-02-04T10:16:03.938Z|I-OCEAN7-304-0616641|  25.12   8.574  33.017  31.067 1480.1823 21:16:24.27M
2018-02-04T10:16:09.004Z|I-OCEAN7-304-0616641|  25.04   8.574  33.029  31.080 1480.1959 21:16:29.34M
2018-02-04T10:16:14.066Z|I-OCEAN7-304-0616641|  25.11   8.576  33.030  31.079 1480.2040 21:16:34.40M
2018-02-04T10:16:19.133Z|I-OCEAN7-304-0616641|  25.11   8.576  33.030  31.079 1480.2039 21:16:39.46M
2018-02-04T10:16:24.197Z|I-OCEAN7-304-0616641|  25.10   8.576  33.076  31.127 1480.2634 21:16:44.53M
2018-02-04T10:16:29.262Z|I-OCEAN7-304-0616641|  25.07   8.576  33.042  31.091 1480.2190 21:16:49.59M
2018-02-04T10:16:34.068Z|I-OCEAN7-304-0616641|  25.07   8.577  33.107  31.159 1480.3038 21:16:54.66M
2018-02-04T10:16:39.130Z|I-OCEAN7-304-0616641|  25.07   8.577  33.060  31.110 1480.2437 21:16:59.46M
2018-02-04T10:16:44.199Z|I-OCEAN7-304-0616641|  25.07   8.577  33.060  31.110 1480.2435 21:17:04.53M
2018-02-04T10:16:49.261Z|I-OCEAN7-304-0616641|  25.05   8.577  33.045  31.094 1480.2238 21:17:09.59M
2018-02-04T10:16:54.328Z|I-OCEAN7-304-0616641|  25.05   8.576  33.022  31.070 1480.1926 21:17:14.65M
2018-02-04T10:16:59.392Z|I-OCEAN7-304-0616641|  25.10   8.576  32.969  31.015 1480.1243 21:17:19.72M