2018-02-04T10:07:03.023Z|I-OCEAN7-304-0616641| 25.21 8.576 33.046 31.096 1480.2262 21:07:23.33M 2018-02-04T10:07:08.088Z|I-OCEAN7-304-0616641| 25.21 8.576 32.982 31.029 1480.1443 21:07:28.40M 2018-02-04T10:07:13.153Z|I-OCEAN7-304-0616641| 25.21 8.576 33.006 31.054 1480.1752 21:07:33.46M 2018-02-04T10:07:18.219Z|I-OCEAN7-304-0616641| 25.21 8.576 33.099 31.151 1480.2942 21:07:38.53M 2018-02-04T10:07:23.283Z|I-OCEAN7-304-0616641| 25.18 8.576 33.062 31.112 1480.2455 21:07:43.59M 2018-02-04T10:07:28.346Z|I-OCEAN7-304-0616641| 25.18 8.576 32.980 31.027 1480.1398 21:07:48.65M 2018-02-04T10:07:33.415Z|I-OCEAN7-304-0616641| 25.18 8.575 32.980 31.027 1480.1394 21:07:53.71M 2018-02-04T10:07:38.479Z|I-OCEAN7-304-0616641| 25.17 8.575 33.005 31.053 1480.1707 21:07:58.78M 2018-02-04T10:07:43.544Z|I-OCEAN7-304-0616641| 25.23 8.575 33.005 31.053 1480.1718 21:08:03.84M 2018-02-04T10:07:48.609Z|I-OCEAN7-304-0616641| 25.13 8.575 32.952 30.998 1480.1013 21:08:08.91M 2018-02-04T10:07:53.411Z|I-OCEAN7-304-0616641| 25.21 8.575 32.959 31.005 1480.1122 21:08:13.97M 2018-02-04T10:07:58.480Z|I-OCEAN7-304-0616641| 25.20 8.575 32.971 31.018 1480.1272 21:08:18.78M