2018-02-04T10:07:03.023Z|I-OCEAN7-304-0616641|  25.21   8.576  33.046  31.096 1480.2262 21:07:23.33M
2018-02-04T10:07:08.088Z|I-OCEAN7-304-0616641|  25.21   8.576  32.982  31.029 1480.1443 21:07:28.40M
2018-02-04T10:07:13.153Z|I-OCEAN7-304-0616641|  25.21   8.576  33.006  31.054 1480.1752 21:07:33.46M
2018-02-04T10:07:18.219Z|I-OCEAN7-304-0616641|  25.21   8.576  33.099  31.151 1480.2942 21:07:38.53M
2018-02-04T10:07:23.283Z|I-OCEAN7-304-0616641|  25.18   8.576  33.062  31.112 1480.2455 21:07:43.59M
2018-02-04T10:07:28.346Z|I-OCEAN7-304-0616641|  25.18   8.576  32.980  31.027 1480.1398 21:07:48.65M
2018-02-04T10:07:33.415Z|I-OCEAN7-304-0616641|  25.18   8.575  32.980  31.027 1480.1394 21:07:53.71M
2018-02-04T10:07:38.479Z|I-OCEAN7-304-0616641|  25.17   8.575  33.005  31.053 1480.1707 21:07:58.78M
2018-02-04T10:07:43.544Z|I-OCEAN7-304-0616641|  25.23   8.575  33.005  31.053 1480.1718 21:08:03.84M
2018-02-04T10:07:48.609Z|I-OCEAN7-304-0616641|  25.13   8.575  32.952  30.998 1480.1013 21:08:08.91M
2018-02-04T10:07:53.411Z|I-OCEAN7-304-0616641|  25.21   8.575  32.959  31.005 1480.1122 21:08:13.97M
2018-02-04T10:07:58.480Z|I-OCEAN7-304-0616641|  25.20   8.575  32.971  31.018 1480.1272 21:08:18.78M