2018-02-04T10:05:01.722Z|I-OCEAN7-304-0616641|  25.25   8.575  32.994  31.042 1480.1569 21:05:22.03M
2018-02-04T10:05:06.790Z|I-OCEAN7-304-0616641|  25.22   8.578  33.000  31.046 1480.1720 21:05:27.10M
2018-02-04T10:05:11.854Z|I-OCEAN7-304-0616641|  25.25   8.578  32.949  30.993 1480.1068 21:05:32.16M
2018-02-04T10:05:16.920Z|I-OCEAN7-304-0616641|  25.29   8.578  32.999  31.045 1480.1722 21:05:37.23M
2018-02-04T10:05:21.982Z|I-OCEAN7-304-0616641|  25.24   8.578  33.023  31.069 1480.2019 21:05:42.29M
2018-02-04T10:05:27.047Z|I-OCEAN7-304-0616641|  25.24   8.578  33.023  31.070 1480.2031 21:05:47.35M
2018-02-04T10:05:31.854Z|I-OCEAN7-304-0616641|  25.24   8.579  33.024  31.070 1480.2050 21:05:52.42M
2018-02-04T10:05:36.918Z|I-OCEAN7-304-0616641|  25.24   8.579  32.985  31.030 1480.1554 21:05:57.23M
2018-02-04T10:05:41.985Z|I-OCEAN7-304-0616641|  25.24   8.579  32.975  31.020 1480.1425 21:06:02.29M
2018-02-04T10:05:47.049Z|I-OCEAN7-304-0616641|  25.30   8.578  32.988  31.033 1480.1575 21:06:07.36M
2018-02-04T10:05:52.113Z|I-OCEAN7-304-0616641|  25.23   8.577  33.060  31.109 1480.2472 21:06:12.42M
2018-02-04T10:05:57.178Z|I-OCEAN7-304-0616641|  25.23   8.576  33.029  31.077 1480.2037 21:06:17.48M