2018-02-04T10:03:00.164Z|I-OCEAN7-304-0616641|  25.30   8.576  33.012  31.060 1480.1835 21:03:20.46M
2018-02-04T10:03:05.227Z|I-OCEAN7-304-0616641|  25.30   8.576  32.983  31.031 1480.1459 21:03:25.52M
2018-02-04T10:03:10.292Z|I-OCEAN7-304-0616641|  25.29   8.575  32.973  31.020 1480.1317 21:03:30.59M
2018-02-04T10:03:15.359Z|I-OCEAN7-304-0616641|  25.29   8.575  32.937  30.982 1480.0852 21:03:35.65M
2018-02-04T10:03:20.422Z|I-OCEAN7-304-0616641|  25.29   8.575  32.898  30.942 1480.0345 21:03:40.72M
2018-02-04T10:03:25.488Z|I-OCEAN7-304-0616641|  25.29   8.575  32.927  30.972 1480.0713 21:03:45.78M
2018-02-04T10:03:30.552Z|I-OCEAN7-304-0616641|  25.28   8.575  32.958  31.005 1480.1111 21:03:50.84M
2018-02-04T10:03:35.618Z|I-OCEAN7-304-0616641|  25.28   8.575  33.009  31.059 1480.1755 21:03:55.91M
2018-02-04T10:03:40.681Z|I-OCEAN7-304-0616641|  25.29   8.574  33.083  31.135 1480.2699 21:04:00.97M
2018-02-04T10:03:45.747Z|I-OCEAN7-304-0616641|  25.32   8.574  33.062  31.113 1480.2429 21:04:06.05M
2018-02-04T10:03:50.814Z|I-OCEAN7-304-0616641|  25.19   8.575  33.062  31.114 1480.2418 21:04:11.12M
2018-02-04T10:03:55.880Z|I-OCEAN7-304-0616641|  25.29   8.575  33.158  31.213 1480.3673 21:04:16.18M