2018-02-04T09:59:02.890Z|I-OCEAN7-304-0616641|  25.39   8.575  32.966  31.013 1480.1246 20:59:23.18M
2018-02-04T09:59:07.954Z|I-OCEAN7-304-0616641|  25.32   8.575  33.009  31.058 1480.1770 20:59:28.24M
2018-02-04T09:59:13.020Z|I-OCEAN7-304-0616641|  25.32   8.574  32.973  31.021 1480.1301 20:59:33.31M
2018-02-04T09:59:18.084Z|I-OCEAN7-304-0616641|  25.37   8.574  32.952  30.999 1480.1039 20:59:38.37M
2018-02-04T09:59:23.147Z|I-OCEAN7-304-0616641|  25.27   8.575  32.988  31.037 1480.1489 20:59:43.44M
2018-02-04T09:59:28.259Z|I-OCEAN7-304-0616641|  25.29   8.575  32.989  31.037 1480.1498 20:59:48.50M
2018-02-04T09:59:33.280Z|I-OCEAN7-304-0616641|  25.35   8.574  33.000  31.049 1480.1647 20:59:53.61M
2018-02-04T09:59:38.343Z|I-OCEAN7-304-0616641|  25.29   8.574  33.017  31.067 1480.1852 20:59:58.63M
2018-02-04T09:59:43.408Z|I-OCEAN7-304-0616641|  25.31   8.574  33.018  31.068 1480.1852 21:00:03.69M
2018-02-04T09:59:48.473Z|I-OCEAN7-304-0616641|  25.31   8.574  32.997  31.047 1480.1583 21:00:08.75M
2018-02-04T09:59:53.542Z|I-OCEAN7-304-0616641|  25.30   8.574  33.008  31.057 1480.1716 21:00:13.82M
2018-02-04T09:59:58.604Z|I-OCEAN7-304-0616641|  25.34   8.574  32.992  31.042 1480.1526 21:00:18.89M