2018-02-04T09:54:04.051Z|I-OCEAN7-304-0616641|  25.47   8.577  33.078  31.128 1480.2743 20:54:24.58M
2018-02-04T09:54:09.117Z|I-OCEAN7-304-0616641|  25.47   8.577  33.025  31.073 1480.2063 20:54:29.39M
2018-02-04T09:54:14.183Z|I-OCEAN7-304-0616641|  25.47   8.577  33.072  31.122 1480.2650 20:54:34.46M
2018-02-04T09:54:19.246Z|I-OCEAN7-304-0616641|  25.44   8.577  33.034  31.083 1480.2155 20:54:39.52M
2018-02-04T09:54:24.311Z|I-OCEAN7-304-0616641|  25.44   8.576  32.988  31.035 1480.1553 20:54:44.58M
2018-02-04T09:54:29.378Z|I-OCEAN7-304-0616641|  25.44   8.576  32.994  31.042 1480.1627 20:54:49.65M
2018-02-04T09:54:34.441Z|I-OCEAN7-304-0616641|  25.43   8.576  33.009  31.057 1480.1803 20:54:54.71M
2018-02-04T09:54:39.510Z|I-OCEAN7-304-0616641|  25.41   8.575  33.043  31.093 1480.2235 20:54:59.77M
2018-02-04T09:54:44.574Z|I-OCEAN7-304-0616641|  25.45   8.575  33.095  31.148 1480.2896 20:55:04.84M
2018-02-04T09:54:49.639Z|I-OCEAN7-304-0616641|  25.46   8.574  33.132  31.186 1480.3352 20:55:09.90M
2018-02-04T09:54:54.703Z|I-OCEAN7-304-0616641|  25.36   8.574  33.066  31.118 1480.2477 20:55:14.97M
2018-02-04T09:54:59.771Z|I-OCEAN7-304-0616641|  25.34   8.574  32.994  31.043 1480.1544 20:55:20.05M