2018-02-04T09:52:02.752Z|I-OCEAN7-304-0616641|  25.48   8.577  33.043  31.091 1480.2272 20:52:23.03M
2018-02-04T09:52:07.815Z|I-OCEAN7-304-0616641|  25.48   8.576  33.011  31.059 1480.1855 20:52:28.09M
2018-02-04T09:52:12.880Z|I-OCEAN7-304-0616641|  25.48   8.576  33.011  31.059 1480.1840 20:52:33.15M
2018-02-04T09:52:17.948Z|I-OCEAN7-304-0616641|  25.48   8.575  33.011  31.060 1480.1826 20:52:38.22M
2018-02-04T09:52:23.015Z|I-OCEAN7-304-0616641|  25.41   8.575  33.042  31.093 1480.2208 20:52:43.29M
2018-02-04T09:52:28.077Z|I-OCEAN7-304-0616641|  25.53   8.575  33.065  31.116 1480.2515 20:52:48.35M
2018-02-04T09:52:33.146Z|I-OCEAN7-304-0616641|  25.53   8.575  33.055  31.106 1480.2399 20:52:53.41M
2018-02-04T09:52:38.210Z|I-OCEAN7-304-0616641|  25.44   8.572  33.113  31.169 1480.3053 20:52:58.48M
2018-02-04T09:52:43.273Z|I-OCEAN7-304-0616641|  25.55   8.572  33.252  31.314 1480.4845 20:53:03.54M
2018-02-04T09:52:48.338Z|I-OCEAN7-304-0616641|  25.48   8.573  33.252  31.313 1480.4869 20:53:08.60M
2018-02-04T09:52:53.404Z|I-OCEAN7-304-0616641|  25.48   8.574  33.202  31.260 1480.4232 20:53:13.67M
2018-02-04T09:52:58.469Z|I-OCEAN7-304-0616641|  25.48   8.574  33.173  31.229 1480.3877 20:53:18.73M